B90 HOLDINGS PLC Recent Share Price (LSE:B90)

LSE:B90 - B90 Holdings PLC B90 HOLDINGS PLC
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2018	GBX	34	34.1	34	34.1	34.1	-0.4 (-1.16%)	3,382
11 Oct 2018	GBX	35	35	34	34.5	34.5	-3.5 (-9.21%)	6,000
10 Oct 2018	GBX	38.5	38.5	37	38	38	-0.04 (-0.11%)	27,129
9 Oct 2018	GBX	38.04	38.04	38	38.04	38.04	-1.96 (-4.90%)	19,806
8 Oct 2018	GBX	42	42	40	40	40	-2.5 (-5.88%)	21,000
5 Oct 2018	GBX	42.4999	42.4999	42.4999	42.4999	42.4999	+0.5 (+1.19%)	1,193
4 Oct 2018	GBX	42	43	40	42	42	0.0 (0.0%)	278,194
3 Oct 2018	GBX	42	42	42	42	42	0.0 (0.0%)	0
2 Oct 2018	GBX	40.5	42	39.3	42	42	+2 (+5%)	112,647
1 Oct 2018	GBX	39.3	40	39.3	40	40	+1 (+2.56%)	81,219
28 Sep 2018	GBX	37.5	40	37.5	39	39	+2.575 (+7.07%)	102,894
27 Sep 2018	GBX	36.425	36.425	36.425	36.425	36.425	-0.075 (-0.21%)	51,000
26 Sep 2018	GBX	36.9	36.9	36.45	36.5	36.5	-0.5 (-1.35%)	8,700
25 Sep 2018	GBX	37	37	36.4	37	37	0.0 (0.0%)	59,852
24 Sep 2018	GBX	37	37	37	37	37	0.0 (0.0%)	0
21 Sep 2018	GBX	37	37	36.25	37	37	0.0 (0.0%)	41,010
20 Sep 2018	GBX	36.5	37	36	37	37	+0.5 (+1.37%)	93,500
19 Sep 2018	GBX	36.5	36.95	36.02	36.5	36.5	0.0 (0.0%)	52,239
18 Sep 2018	GBX	36.98	36.98	36.02	36.5	36.5	+0.25 (+0.69%)	12,812
17 Sep 2018	GBX	36.25	36.25	36.25	36.25	36.25	-1.25 (-3.33%)	15,000
14 Sep 2018	GBX	37.5	37.5	37.5	37.5	37.5	-0.5 (-1.32%)	0
13 Sep 2018	GBX	38	38.45	38	38	38	+0.5 (+1.33%)	3,095
12 Sep 2018	GBX	37.5	37.5	37.5	37.5	37.5	-0.5 (-1.32%)	0
11 Sep 2018	GBX	38	38	38	38	38	-0.5 (-1.30%)	25,000
10 Sep 2018	GBX	38.5	38.5	38.5	38.5	38.5	+1.99 (+5.45%)	3,101
7 Sep 2018	GBX	36.51	36.51	36.51	36.51	36.51	0.0 (0.0%)	5,847
6 Sep 2018	GBX	36.51	36.51	36.51	36.51	36.51	-0.49 (-1.32%)	6,298
5 Sep 2018	GBX	37	37.5	36	37	37	+1 (+2.78%)	52,782
4 Sep 2018	GBX	37	37.5	36	36	36	-1.5 (-4%)	11,491
3 Sep 2018	GBX	37.5	37.75	36.25	37.5	37.5	0.0 (0.0%)	41,292