| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | GBX | 37.5 | 37.75 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 42,014 |
| 30 Aug 2018 | GBX | 37.5 | 38 | 37.1 | 37.5 | 37.5 | 0.0 (0.0%) | 33,948 |
| 29 Aug 2018 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 14,101 |
| 28 Aug 2018 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 5,568 |
| 24 Aug 2018 | GBX | 37.5 | 37.5 | 37.1 | 37.5 | 37.5 | 0.0 (0.0%) | 3,336 |
| 23 Aug 2018 | GBX | 37.5 | 37.5 | 37.05 | 37.5 | 37.5 | 0.0 (0.0%) | 12,264 |
| 22 Aug 2018 | GBX | 37.5 | 38 | 37.05 | 37.5 | 37.5 | 0.0 (0.0%) | 80,069 |
| 21 Aug 2018 | GBX | 37.5 | 37.9 | 37.02 | 37.5 | 37.5 | 0.0 (0.0%) | 22,404 |
| 20 Aug 2018 | GBX | 37.89 | 37.89 | 37 | 37.5 | 37.5 | +0.5 (+1.35%) | 40,971 |
| 17 Aug 2018 | GBX | 37 | 37 | 37 | 37 | 37 | -1 (-2.63%) | 1,150 |
| 16 Aug 2018 | GBX | 38.02 | 38.02 | 37 | 38 | 38 | -0.9 (-2.31%) | 12,633 |
| 15 Aug 2018 | GBX | 39 | 39 | 38.9 | 38.9 | 38.9 | -0.1 (-0.26%) | 5,484 |
| 14 Aug 2018 | GBX | 39.7 | 39.7 | 39 | 39 | 39 | -0.5 (-1.27%) | 13,952 |
| 13 Aug 2018 | GBX | 39.875 | 39.875 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 17,181 |
| 10 Aug 2018 | GBX | 40.5 | 40.5 | 38.15 | 39.5 | 39.5 | -1.5 (-3.66%) | 106,968 |
| 9 Aug 2018 | GBX | 40.5 | 41.9 | 40 | 41 | 41 | +0.5 (+1.23%) | 75,079 |
| 8 Aug 2018 | GBX | 40.9 | 40.9 | 40.11 | 40.5 | 40.5 | -1 (-2.41%) | 26,418 |
| 7 Aug 2018 | GBX | 47 | 47 | 40 | 41.5 | 41.5 | -6.5 (-13.54%) | 176,307 |
| 6 Aug 2018 | GBX | 48 | 48.35 | 47 | 48 | 48 | 0.0 (0.0%) | 16,184 |
| 3 Aug 2018 | GBX | 48 | 48.5 | 47.2 | 48 | 48 | 0.0 (0.0%) | 15,884 |
| 2 Aug 2018 | GBX | 50 | 50 | 47.126 | 48 | 48 | -2.04 (-4.08%) | 94,619 |
| 1 Aug 2018 | GBX | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.66 (-1.30%) | 5,000 |
| 31 Jul 2018 | GBX | 50.5 | 50.7 | 50 | 50.7 | 50.7 | +0.2 (+0.40%) | 52,000 |
| 30 Jul 2018 | GBX | 50.5 | 51 | 49.2666 | 50.5 | 50.5 | +0.5 (+1%) | 49,855 |
| 27 Jul 2018 | GBX | 49 | 50 | 47.5 | 50 | 50 | +0.04 (+0.08%) | 193,914 |
| 26 Jul 2018 | GBX | 62.5 | 63.12 | 49.96 | 49.96 | 49.96 | -14.54 (-22.54%) | 618,415 |
| 25 Jul 2018 | GBX | 64 | 65.833 | 63.66 | 64.5 | 64.5 | +0.5 (+0.78%) | 19,354 |
| 24 Jul 2018 | GBX | 64 | 65 | 63.05 | 64 | 64 | 0.0 (0.0%) | 24,870 |
| 23 Jul 2018 | GBX | 64.39 | 64.39 | 63 | 64 | 64 | -0.5 (-0.78%) | 13,153 |
| 20 Jul 2018 | GBX | 64.5 | 67.4 | 64.222 | 64.5 | 64.5 | 0.0 (0.0%) | 73,361 |
