| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | GBX | 3.47 | 3.75 | 3.47 | 3.55 | 3.55 | +0.05 (+1.43%) | 60,404 |
| 18 Dec 2019 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 17,500 |
| 17 Dec 2019 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | GBX | 3.35 | 3.5 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 9,000 |
| 13 Dec 2019 | GBX | 3.2 | 3.5 | 3.2 | 3.35 | 3.35 | +0.3 (+9.84%) | 76,391 |
| 12 Dec 2019 | GBX | 3.05 | 3.25 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 17,292 |
| 11 Dec 2019 | GBX | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 56,500 |
| 10 Dec 2019 | GBX | 2.75 | 2.975 | 2.525 | 2.75 | 2.75 | -0.225 (-7.56%) | 7,429 |
| 9 Dec 2019 | GBX | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | +0.225 (+8.18%) | 2,500 |
| 6 Dec 2019 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 0 |
| 5 Dec 2019 | GBX | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 2,237 |
| 4 Dec 2019 | GBX | 2.4 | 2.975 | 2.4 | 2.75 | 2.75 | +0.48 (+21.15%) | 107,500 |
| 3 Dec 2019 | GBX | 2.27 | 2.4 | 2.27 | 2.27 | 2.27 | +0.19 (+9.13%) | 75,000 |
| 2 Dec 2019 | GBX | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 5,917 |
| 29 Nov 2019 | GBX | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.17 (-7.56%) | 8,403 |
| 28 Nov 2019 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 0 |
| 26 Nov 2019 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 9,800 |
| 25 Nov 2019 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.32 (+15.38%) | 11,800 |
| 22 Nov 2019 | GBX | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.08 (+4%) | 24,116 |
| 21 Nov 2019 | GBX | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 750 |
| 20 Nov 2019 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 0 |
| 19 Nov 2019 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.15 (+6.67%) | 1,333 |
| 18 Nov 2019 | GBX | 1.85 | 2.4 | 1.85 | 2.25 | 2.25 | +0.375 (+20%) | 141,787 |
| 15 Nov 2019 | GBX | 1.85 | 2.25 | 1.6 | 1.875 | 1.875 | -1.75 (-48.28%) | 289,009 |
| 14 Nov 2019 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.338 (-8.52%) | 0 |
