Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | GBX | 29.5 | 30 | 29.25 | 29.5 | 29.5 | 0.0 (0.0%) | 4,349 |
12 Jul 2016 | GBX | 30 | 30.725 | 28 | 29.5 | 29.5 | -1 (-3.28%) | 11,500 |
11 Jul 2016 | GBX | 30.5 | 30.5 | 29.5 | 30.5 | 30.5 | 0.0 (0.0%) | 1,650 |
8 Jul 2016 | GBX | 32 | 32.98 | 30 | 30.5 | 30.5 | -1 (-3.17%) | 17,570 |
7 Jul 2016 | GBX | 33 | 35 | 31.5 | 31.5 | 31.5 | -1 (-3.08%) | 51,714 |
6 Jul 2016 | GBX | 30.5 | 35 | 28.1 | 32.5 | 32.5 | +2 (+6.56%) | 23,163 |
5 Jul 2016 | GBX | 31.5 | 32.25 | 28.65 | 30.5 | 30.5 | +1 (+3.39%) | 61,301 |
4 Jul 2016 | GBX | 25 | 30.92 | 25 | 29.5 | 29.5 | +7 (+31.11%) | 39,432 |
1 Jul 2016 | GBX | 20 | 24.75 | 18.2 | 22.5 | 22.5 | +2.5 (+12.50%) | 37,438 |
30 Jun 2016 | GBX | 23 | 23 | 20 | 20 | 20 | +15 (+300%) | 22,116 |
30 Jun 2016 |
|
|||||||
7 Dec 2015 | GBX | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
4 Dec 2015 | GBX | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
3 Dec 2015 | GBX | 0.2 | 0.2 | 0.2 | 0.2 | 5 | -0.05 (-20%) | 0 |
2 Dec 2015 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | +0.075 (+42.86%) | 84,001 |
1 Dec 2015 | GBX | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
30 Nov 2015 | GBX | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
27 Nov 2015 | GBX | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | -0.055 (-23.91%) | 0 |
26 Nov 2015 | GBX | 0.23 | 0.23 | 0.23 | 0.23 | 5.75 | +0.122 (+113.95%) | 42,037 |
25 Nov 2015 | GBX | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 2.6875 | -0.068 (-38.57%) | 4,256 |
24 Nov 2015 | GBX | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
23 Nov 2015 | GBX | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
20 Nov 2015 | GBX | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
19 Nov 2015 | GBX | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
18 Nov 2015 | GBX | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
17 Nov 2015 | GBX | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
16 Nov 2015 | GBX | 0.225 | 0.4 | 0.1 | 0.175 | 4.375 | -0.175 (-50%) | 375,599 |
13 Nov 2015 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | -0.15 (-30%) | 147,300 |
12 Nov 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | +0.15 (+42.86%) | 0 |
11 Nov 2015 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | -0.15 (-30%) | 97,700 |
10 Nov 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | +0.134 (+36.61%) | 0 |