Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | GBX | 0.366 | 0.366 | 0.366 | 0.366 | 9.15 | 0.0 (0.0%) | 99,150 |
6 Nov 2015 | GBX | 0.366 | 0.366 | 0.366 | 0.366 | 9.15 | 0.0 (0.0%) | 98,850 |
5 Nov 2015 | GBX | 0.366 | 0.366 | 0.366 | 0.366 | 9.15 | -0.274 (-42.81%) | 97,471 |
4 Nov 2015 | GBX | 0.64 | 0.64 | 0.64 | 0.64 | 16 | +0.14 (+28.00%) | 20,000 |
3 Nov 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Nov 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Oct 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | -0.14 (-21.88%) | 0 |
29 Oct 2015 | GBX | 0.64 | 0.64 | 0.64 | 0.64 | 16 | +0.275 (+75.34%) | 21,500 |
28 Oct 2015 | GBX | 0.365 | 0.365 | 0.365 | 0.365 | 9.125 | -0.135 (-27%) | 2,000 |
27 Oct 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | +0.05 (+11.11%) | 0 |
26 Oct 2015 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 100,000 |
23 Oct 2015 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 12,000 |
22 Oct 2015 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | +0.025 (+5.88%) | 5,000 |
21 Oct 2015 | GBX | 0.425 | 0.45 | 0.35 | 0.425 | 10.625 | 0.0 (0.0%) | 66,377 |
20 Oct 2015 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 10.625 | 0.0 (0.0%) | 0 |
19 Oct 2015 | GBX | 0.5 | 0.5 | 0.35 | 0.425 | 10.625 | -0.125 (-22.73%) | 246,149 |
16 Oct 2015 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | +0.18 (+48.65%) | 0 |
15 Oct 2015 | GBX | 0.37 | 0.37 | 0.37 | 0.37 | 9.25 | +0.02 (+5.71%) | 10,000 |
14 Oct 2015 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | -0.2 (-36.36%) | 140,000 |
13 Oct 2015 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
12 Oct 2015 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
9 Oct 2015 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
8 Oct 2015 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
7 Oct 2015 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
6 Oct 2015 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
5 Oct 2015 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
2 Oct 2015 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
1 Oct 2015 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
30 Sep 2015 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
29 Sep 2015 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |