Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
25 Sep 2015 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
24 Sep 2015 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
23 Sep 2015 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
22 Sep 2015 | GBX | 0.5 | 0.65 | 0.354 | 0.55 | 13.75 | 0.0 (0.0%) | 152,500 |
21 Sep 2015 | GBX | 0.5 | 0.6 | 0.378 | 0.55 | 13.75 | +0.05 (+10%) | 50,442 |
18 Sep 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Sep 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
16 Sep 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | -0.1 (-16.67%) | 0 |
15 Sep 2015 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 15 | +0.3 (+100%) | 40,000 |
14 Sep 2015 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | -0.2 (-40%) | 5 |
11 Sep 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Sep 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Sep 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | +0.2 (+66.67%) | 0 |
8 Sep 2015 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | -0.3 (-50%) | 167,283 |
7 Sep 2015 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 15 | +0.1 (+20%) | 2,000 |
4 Sep 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Sep 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Sep 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Sep 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Aug 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Aug 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | +0.2 (+66.67%) | 0 |
26 Aug 2015 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | -0.2 (-40%) | 100,000 |
25 Aug 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | -0.1 (-16.67%) | 0 |
24 Aug 2015 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 15 | +0.1 (+20%) | 100,000 |
21 Aug 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Aug 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Aug 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Aug 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Aug 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |