Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | +0.175 (+53.85%) | 0 |
13 Aug 2015 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 8.125 | -0.175 (-35%) | 41,668 |
12 Aug 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Aug 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Aug 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | -0.125 (-20%) | 85,000 |
7 Aug 2015 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | 0.0 (0.0%) | 0 |
6 Aug 2015 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | 0.0 (0.0%) | 0 |
5 Aug 2015 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | 0.0 (0.0%) | 0 |
4 Aug 2015 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | 0.0 (0.0%) | 0 |
3 Aug 2015 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | +0.087 (+16.28%) | 0 |
31 Jul 2015 | GBX | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 13.4375 | -0.087 (-14%) | 5,922 |
30 Jul 2015 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | -0.075 (-10.71%) | 0 |
29 Jul 2015 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 17.5 | +0.075 (+12%) | 85,000 |
28 Jul 2015 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | 0.0 (0.0%) | 0 |
27 Jul 2015 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | 0.0 (0.0%) | 0 |
24 Jul 2015 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | 0.0 (0.0%) | 0 |
23 Jul 2015 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | 0.0 (0.0%) | 0 |
22 Jul 2015 | GBX | 0.7 | 0.7 | 0.55 | 0.625 | 15.625 | -0.25 (-28.57%) | 514,820 |
21 Jul 2015 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 21.875 | 0.0 (0.0%) | 0 |
20 Jul 2015 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 21.875 | 0.0 (0.0%) | 0 |
17 Jul 2015 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 21.875 | 0.0 (0.0%) | 0 |
16 Jul 2015 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 21.875 | 0.0 (0.0%) | 0 |
15 Jul 2015 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 21.875 | 0.0 (0.0%) | 0 |
14 Jul 2015 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 21.875 | +0.325 (+59.09%) | 0 |
13 Jul 2015 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | -0.325 (-37.14%) | 100,000 |
10 Jul 2015 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 21.875 | 0.0 (0.0%) | 0 |
9 Jul 2015 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 21.875 | -0.225 (-20.45%) | 0 |
8 Jul 2015 | GBX | 1.1 | 1.13 | 1.1 | 1.1 | 27.5 | +0.225 (+25.71%) | 110,743 |
7 Jul 2015 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 21.875 | +0.125 (+16.67%) | 0 |
6 Jul 2015 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | -0.4 (-34.78%) | 60,000 |