Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2015 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 34.375 | -0.225 (-14.06%) | 0 |
20 May 2015 | GBX | 1.6 | 1.6375 | 1.6 | 1.6 | 40 | +0.225 (+16.36%) | 200,000 |
19 May 2015 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 0 |
18 May 2015 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 0 |
15 May 2015 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 0 |
14 May 2015 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 34.375 | -0.259 (-15.84%) | 0 |
13 May 2015 | GBX | 1.6338 | 1.6338 | 1.6338 | 1.6338 | 40.845 | +0.259 (+18.82%) | 43,026 |
12 May 2015 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 34.375 | -0.125 (-8.33%) | 0 |
11 May 2015 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | -0.125 (-7.69%) | 0 |
8 May 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 0 |
7 May 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 0 |
6 May 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | +0.325 (+25%) | 0 |
5 May 2015 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 32.5 | -0.325 (-20%) | 11,221 |
1 May 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 0 |
30 Apr 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 0 |
29 Apr 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 0 |
28 Apr 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | -0.075 (-4.41%) | 0 |
27 Apr 2015 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 42.5 | +0.075 (+4.62%) | 10,000 |
24 Apr 2015 | GBX | 1.625 | 1.7 | 1.25 | 1.625 | 40.625 | +0.325 (+25%) | 268,983 |
23 Apr 2015 | GBX | 1.3 | 1.3 | 1.25 | 1.3 | 32.5 | -0.325 (-20%) | 666,738 |
22 Apr 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 0 |
21 Apr 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 0 |
20 Apr 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 0 |
17 Apr 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 0 |
16 Apr 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | +0.375 (+30%) | 0 |
15 Apr 2015 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 70,000 |
14 Apr 2015 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | -0.375 (-23.08%) | 4,200 |
13 Apr 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 0 |
10 Apr 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 0 |
9 Apr 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 0 |