| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | GBX | 1.7685 | 1.7685 | 1.7685 | 1.7685 | 44.2125 | -0.254 (-12.56%) | 283,333 |
| 20 Feb 2015 | GBX | 2.0225 | 2.0225 | 2.0225 | 2.0225 | 50.5625 | -0.352 (-14.84%) | 6,202 |
| 19 Feb 2015 | GBX | 2.875 | 2.94 | 2 | 2.375 | 59.375 | -0.5 (-17.39%) | 285,805 |
| 18 Feb 2015 | GBX | 1.25 | 2.94 | 1.25 | 2.875 | 71.875 | +1.644 (+133.51%) | 457,203 |
| 17 Feb 2015 | GBX | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 30.78 | +0.356 (+40.71%) | 3,249 |
| 16 Feb 2015 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 21.875 | -2.125 (-70.83%) | 0 |
| 3 Sep 2014 | GBX | 3 | 3 | 3 | 3 | 75 | +0.05 (+1.69%) | 0 |
| 2 Sep 2014 | GBX | 2.95 | 2.95 | 2.95 | 2.95 | 73.75 | -0.05 (-1.67%) | 300,000 |
| 1 Sep 2014 | GBX | 3 | 3.15 | 2.75 | 3 | 75 | 0.0 (0.0%) | 838,800 |
| 29 Aug 2014 | GBX | 3 | 3 | 3 | 3 | 75 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | GBX | 3 | 3.19 | 2.6 | 3 | 75 | -0.4 (-11.76%) | 22,000 |
| 27 Aug 2014 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 85 | +0.35 (+11.48%) | 150,000 |
| 26 Aug 2014 | GBX | 3.05 | 3.05 | 3.05 | 3.05 | 76.25 | +0.05 (+1.67%) | 2,082 |
| 22 Aug 2014 | GBX | 3 | 3 | 3 | 3 | 75 | +0.4 (+15.38%) | 0 |
| 21 Aug 2014 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 65 | -0.4 (-13.33%) | 100,000 |
| 20 Aug 2014 | GBX | 3 | 3 | 3 | 3 | 75 | +0.212 (+7.62%) | 0 |
| 19 Aug 2014 | GBX | 2.7875 | 2.7875 | 2.7875 | 2.7875 | 69.6875 | -0.338 (-10.80%) | 20,000 |
| 18 Aug 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | -0.375 (-10.71%) | 0 |
| 15 Aug 2014 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | +0.375 (+12%) | 12,300 |
| 14 Aug 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | +0.221 (+7.62%) | 0 |
| 7 Aug 2014 | GBX | 2.9038 | 2.9038 | 2.9038 | 2.9038 | 72.595 | -0.221 (-7.08%) | 17,136 |
| 6 Aug 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | +0.125 (+4.17%) | 0 |
| 4 Aug 2014 | GBX | 3 | 3 | 3 | 3 | 75 | -0.125 (-4%) | 135,000 |
| 1 Aug 2014 | GBX | 3.125 | 3.5 | 3 | 3.125 | 78.125 | +0.125 (+4.17%) | 528,500 |
| 31 Jul 2014 | GBX | 3 | 3 | 3 | 3 | 75 | 0.0 (0.0%) | 110,000 |
