Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | GBX | 3.9625 | 3.9625 | 3.9625 | 3.9625 | 3.9625 | +0.453 (+12.89%) | 24,985 |
6 Nov 2019 | GBX | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.24 (-6.40%) | 10,000 |
5 Nov 2019 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
4 Nov 2019 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 0 |
1 Nov 2019 | GBX | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 173 |
31 Oct 2019 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.23 (+6.53%) | 0 |
30 Oct 2019 | GBX | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.23 (-6.13%) | 10,000 |
29 Oct 2019 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Oct 2019 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 0 |
25 Oct 2019 | GBX | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 86 |
23 Oct 2019 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Oct 2019 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Oct 2019 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Oct 2019 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.24 (+6.84%) | 3,000 |
17 Oct 2019 | GBX | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.24 (-6.40%) | 2,539 |
16 Oct 2019 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Oct 2019 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Oct 2019 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Oct 2019 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.24 (+6.84%) | 0 |
10 Oct 2019 | GBX | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.24 (-6.40%) | 5,019 |
9 Oct 2019 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
8 Oct 2019 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 0 |
7 Oct 2019 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.336 (+9.56%) | 0 |
4 Oct 2019 | GBX | 3.514 | 3.514 | 3.514 | 3.514 | 3.514 | -0.486 (-12.15%) | 3,305 |
3 Oct 2019 | GBX | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 5,000 |
2 Oct 2019 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.336 (+9.56%) | 0 |
1 Oct 2019 | GBX | 3.514 | 3.514 | 3.514 | 3.514 | 3.514 | 0.0 (0.0%) | 8,152 |
30 Sep 2019 | GBX | 3.514 | 3.514 | 3.514 | 3.514 | 3.514 | -0.786 (-18.28%) | 8,800 |
27 Sep 2019 | GBX | 4.3 | 4.55 | 4.22 | 4.3 | 4.3 | -0.27 (-5.91%) | 26,000 |
26 Sep 2019 | GBX | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.27 (+6.28%) | 5,000 |