| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | GBX | 3 | 3 | 3 | 3 | 75 | -0.25 (-7.69%) | 36,200 |
| 29 Jul 2014 | GBX | 2.9875 | 3.25 | 2.9875 | 3.25 | 81.25 | +0.25 (+8.33%) | 50,000 |
| 28 Jul 2014 | GBX | 2.875 | 3.5 | 2.75 | 3 | 75 | +0.125 (+4.35%) | 631,500 |
| 25 Jul 2014 | GBX | 3 | 3.5 | 2.55 | 2.875 | 71.875 | -0.125 (-4.17%) | 101,811 |
| 24 Jul 2014 | GBX | 3 | 3 | 3 | 3 | 75 | -0.004 (-0.12%) | 0 |
| 23 Jul 2014 | GBX | 3.0035 | 3.0035 | 3 | 3.0035 | 75.0875 | -0.036 (-1.19%) | 42,999 |
| 22 Jul 2014 | GBX | 3.0396 | 3.0396 | 3.0396 | 3.0396 | 75.99 | -0.55 (-15.33%) | 67,627 |
| 21 Jul 2014 | GBX | 3.59 | 3.59 | 3.59 | 3.59 | 89.75 | +0.09 (+2.57%) | 50,000 |
| 18 Jul 2014 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | +0.445 (+14.57%) | 0 |
| 17 Jul 2014 | GBX | 3.055 | 3.055 | 3.055 | 3.055 | 76.375 | -0.005 (-0.16%) | 20,000 |
| 16 Jul 2014 | GBX | 3.06 | 3.06 | 3.06 | 3.06 | 76.5 | -0.44 (-12.57%) | 15,000 |
| 15 Jul 2014 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | +0.445 (+14.55%) | 0 |
| 14 Jul 2014 | GBX | 3.0555 | 3.0555 | 3.0555 | 3.0555 | 76.3875 | -0.445 (-12.70%) | 7,500 |
| 11 Jul 2014 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | +0.44 (+14.38%) | 0 |
| 10 Jul 2014 | GBX | 3.06 | 3.06 | 3.06 | 3.06 | 76.5 | +0.005 (+0.16%) | 6,865 |
| 9 Jul 2014 | GBX | 3.055 | 3.055 | 3.055 | 3.055 | 76.375 | -0.3 (-8.94%) | 314 |
| 8 Jul 2014 | GBX | 3.355 | 3.355 | 3.355 | 3.355 | 83.875 | -0.145 (-4.14%) | 60,000 |
| 7 Jul 2014 | GBX | 3.25 | 4 | 3.25 | 3.5 | 87.5 | 0.0 (0.0%) | 186,368 |
| 4 Jul 2014 | GBX | 3.5 | 3.6 | 3.5 | 3.5 | 87.5 | +0.375 (+12%) | 60,000 |
| 3 Jul 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | +0.221 (+7.62%) | 0 |
| 30 Jun 2014 | GBX | 2.9038 | 2.9038 | 2.9038 | 2.9038 | 72.595 | -0.221 (-7.08%) | 3,657 |
| 27 Jun 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | +0.125 (+4.17%) | 0 |
| 23 Jun 2014 | GBX | 3 | 3 | 3 | 3 | 75 | 0.0 (0.0%) | 36,692 |
| 20 Jun 2014 | GBX | 3 | 3 | 3 | 3 | 75 | +0.005 (+0.16%) | 59,492 |
| 19 Jun 2014 | GBX | 2.9951 | 2.9951 | 2.9951 | 2.9951 | 74.8775 | -0.005 (-0.16%) | 32,887 |
