| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | GBX | 3 | 3 | 3 | 3 | 75 | +0.25 (+9.09%) | 75,000 |
| 17 Jun 2014 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | +0.2 (+7.84%) | 0 |
| 16 Jun 2014 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 63.75 | -0.45 (-15%) | 7,500 |
| 13 Jun 2014 | GBX | 3 | 3 | 3 | 3 | 75 | +0.053 (+1.79%) | 100,000 |
| 12 Jun 2014 | GBX | 2.9472 | 2.9472 | 2.9472 | 2.9472 | 73.68 | +0.197 (+7.17%) | 6,800 |
| 11 Jun 2014 | GBX | 2.75 | 2.945 | 2.6 | 2.75 | 68.75 | -0.125 (-4.35%) | 4,700 |
| 10 Jun 2014 | GBX | 2.875 | 3 | 2.875 | 2.875 | 71.875 | +0.125 (+4.55%) | 227,213 |
| 9 Jun 2014 | GBX | 2.75 | 2.75 | 2.5125 | 2.75 | 68.75 | +0.125 (+4.76%) | 40,786 |
| 6 Jun 2014 | GBX | 2.625 | 2.7 | 2.5062 | 2.625 | 65.625 | 0.0 (0.0%) | 9,536 |
| 5 Jun 2014 | GBX | 2.625 | 2.8 | 2.5 | 2.625 | 65.625 | -0.05 (-1.87%) | 550,000 |
| 4 Jun 2014 | GBX | 2.675 | 2.675 | 2.675 | 2.675 | 66.875 | 0.0 (0.0%) | 200,000 |
| 3 Jun 2014 | GBX | 2.675 | 2.675 | 2.675 | 2.675 | 66.875 | +0.05 (+1.90%) | 151,422 |
| 2 Jun 2014 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 65.625 | 0.0 (0.0%) | 0 |
| 30 May 2014 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 65.625 | -0.05 (-1.87%) | 0 |
| 29 May 2014 | GBX | 2.675 | 2.675 | 2.675 | 2.675 | 66.875 | -0.015 (-0.56%) | 301 |
| 28 May 2014 | GBX | 2.69 | 2.69 | 2.69 | 2.69 | 67.25 | +0.09 (+3.46%) | 20,000 |
| 27 May 2014 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 65 | -0.025 (-0.95%) | 75,000 |
| 23 May 2014 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 65.625 | 0.0 (0.0%) | 0 |
| 22 May 2014 | GBX | 2.5 | 2.7475 | 2.5 | 2.625 | 65.625 | -0.025 (-0.94%) | 269,613 |
| 21 May 2014 | GBX | 2.65 | 2.65 | 2.65 | 2.65 | 66.25 | +0.15 (+6%) | 249,285 |
| 20 May 2014 | GBX | 2.5 | 2.5975 | 2.25 | 2.5 | 62.5 | 0.0 (0.0%) | 675,000 |
| 19 May 2014 | GBX | 2.5 | 2.5975 | 2.25 | 2.5 | 62.5 | 0.0 (0.0%) | 53,657 |
| 16 May 2014 | GBX | 2.2625 | 2.6975 | 2.2625 | 2.5 | 62.5 | +0.25 (+11.11%) | 304,147 |
| 15 May 2014 | GBX | 2.5 | 2.5 | 2.0187 | 2.25 | 56.25 | -0.25 (-10%) | 162,443 |
| 14 May 2014 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | -0.25 (-9.09%) | 13,330 |
| 13 May 2014 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | -0.375 (-12%) | 59,550 |
| 12 May 2014 | GBX | 3.125 | 3.18 | 2.7538 | 3.125 | 78.125 | +0.125 (+4.17%) | 33,163 |
| 9 May 2014 | GBX | 3 | 3 | 2.9 | 3 | 75 | -0.005 (-0.17%) | 160,000 |
| 8 May 2014 | GBX | 3.005 | 3.005 | 3 | 3.005 | 75.125 | -0.05 (-1.64%) | 125,000 |
| 7 May 2014 | GBX | 3.055 | 3.055 | 3.055 | 3.055 | 76.375 | -0.185 (-5.71%) | 200,000 |
