Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | GBX | 3.24 | 3.24 | 3.025 | 3.24 | 81 | -0.04 (-1.22%) | 500,000 |
2 May 2014 | GBX | 3.28 | 3.28 | 2.75 | 3.28 | 82 | -0.07 (-2.09%) | 275,000 |
1 May 2014 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 83.75 | -0.4 (-10.67%) | 6,000 |
30 Apr 2014 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 93.75 | +0.25 (+7.14%) | 15,000 |
29 Apr 2014 | GBX | 3.5 | 3.5 | 3 | 3.5 | 87.5 | 0.0 (0.0%) | 303,945 |
28 Apr 2014 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | +0.08 (+2.34%) | 0 |
25 Apr 2014 | GBX | 3.42 | 3.42 | 3.42 | 3.42 | 85.5 | -0.08 (-2.29%) | 17,136 |
24 Apr 2014 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | +0.08 (+2.34%) | 0 |
23 Apr 2014 | GBX | 3.42 | 3.42 | 3.2538 | 3.42 | 85.5 | +0.045 (+1.33%) | 154,000 |
22 Apr 2014 | GBX | 3.375 | 3.375 | 3.2538 | 3.375 | 84.375 | -0.125 (-3.57%) | 100,447 |
17 Apr 2014 | GBX | 3.5 | 3.5 | 3.4475 | 3.5 | 87.5 | +0.249 (+7.65%) | 200,000 |
16 Apr 2014 | GBX | 3.2512 | 3.2512 | 3.25 | 3.2512 | 81.28 | -0.051 (-1.55%) | 100,601 |
15 Apr 2014 | GBX | 3.3025 | 3.3025 | 3.3025 | 3.3025 | 82.5625 | -0.369 (-10.04%) | 133,333 |
14 Apr 2014 | GBX | 3.6712 | 3.6712 | 3.6712 | 3.6712 | 91.78 | +0.221 (+6.41%) | 100,000 |
11 Apr 2014 | GBX | 3.45 | 3.45 | 3.45 | 3.45 | 86.25 | +0.075 (+2.22%) | 100,000 |
10 Apr 2014 | GBX | 3.375 | 3.4 | 3 | 3.375 | 84.375 | 0.0 (0.0%) | 312,000 |
9 Apr 2014 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 84.375 | +0.075 (+2.27%) | 0 |
8 Apr 2014 | GBX | 3.3 | 3.3 | 3.0038 | 3.3 | 82.5 | -0.075 (-2.22%) | 215,515 |
7 Apr 2014 | GBX | 3.375 | 3.4 | 3 | 3.375 | 84.375 | 0.0 (0.0%) | 280,120 |
4 Apr 2014 | GBX | 3.125 | 3.5 | 3.05 | 3.375 | 84.375 | +0.375 (+12.50%) | 160,447 |
3 Apr 2014 | GBX | 3 | 3.5 | 2.99 | 3 | 75 | +0.2 (+7.14%) | 295,000 |
2 Apr 2014 | GBX | 3 | 3 | 2.6 | 2.8 | 70 | -0.2 (-6.67%) | 40,000 |
1 Apr 2014 | GBX | 3 | 3 | 3 | 3 | 75 | 0.0 (0.0%) | 0 |
31 Mar 2014 | GBX | 3.125 | 3.15 | 2.5 | 3 | 75 | -0.24 (-7.41%) | 139,531 |
28 Mar 2014 | GBX | 3.24 | 3.24 | 3.24 | 3.24 | 81 | 0.0 (0.0%) | 10,600 |
27 Mar 2014 | GBX | 3.24 | 3.24 | 3.24 | 3.24 | 81 | +0.49 (+17.82%) | 20,000 |
26 Mar 2014 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | -0.375 (-12%) | 21,287 |
25 Mar 2014 | GBX | 3.35 | 3.35 | 2.75 | 3.125 | 78.125 | -0.5 (-13.79%) | 196,658 |
24 Mar 2014 | GBX | 3.8625 | 3.8625 | 3.25 | 3.625 | 90.625 | -0.084 (-2.27%) | 155,039 |
21 Mar 2014 | GBX | 3.7092 | 3.7092 | 3.5 | 3.7092 | 92.73 | -0.241 (-6.10%) | 255,000 |