| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | GBX | 3.95 | 3.95 | 3.6 | 3.95 | 98.75 | +0.2 (+5.33%) | 254,752 |
| 19 Mar 2014 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 93.75 | -0.007 (-0.19%) | 41,306 |
| 18 Mar 2014 | GBX | 3.7573 | 3.7573 | 3.7573 | 3.7573 | 93.9325 | -0.493 (-11.59%) | 4,486 |
| 17 Mar 2014 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 106.25 | +0.25 (+6.25%) | 0 |
| 14 Mar 2014 | GBX | 4 | 4 | 4 | 4 | 100 | -0.263 (-6.16%) | 5,000 |
| 13 Mar 2014 | GBX | 4.2625 | 4.2625 | 3.6461 | 4.2625 | 106.5625 | +0.263 (+6.56%) | 122,795 |
| 12 Mar 2014 | GBX | 4 | 4 | 4 | 4 | 100 | -0.5 (-11.11%) | 20,937 |
| 11 Mar 2014 | GBX | 4.375 | 4.5 | 4.02 | 4.5 | 112.5 | +0.125 (+2.86%) | 66,243 |
| 10 Mar 2014 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 109.375 | -0.125 (-2.78%) | 0 |
| 7 Mar 2014 | GBX | 4.625 | 4.75 | 4.25 | 4.5 | 112.5 | -0.15 (-3.23%) | 88,129 |
| 6 Mar 2014 | GBX | 4.5 | 4.7 | 4.5 | 4.65 | 116.25 | +0.19 (+4.26%) | 533,956 |
| 5 Mar 2014 | GBX | 4.125 | 4.46 | 3.75 | 4.46 | 111.5 | +0.71 (+18.93%) | 1,126,257 |
| 4 Mar 2014 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 93.75 | -0.375 (-9.09%) | 274 |
| 3 Mar 2014 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 103.125 | +0.025 (+0.61%) | 0 |
| 28 Feb 2014 | GBX | 4.1 | 4.1 | 3.75 | 4.1 | 102.5 | 0.0 (0.0%) | 120,000 |
| 27 Feb 2014 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 102.5 | +0.11 (+2.76%) | 7 |
| 26 Feb 2014 | GBX | 3.99 | 3.99 | 3.8 | 3.99 | 99.75 | -0.01 (-0.25%) | 35,611 |
| 25 Feb 2014 | GBX | 4 | 4 | 3.75 | 4 | 100 | -0.2 (-4.76%) | 121,602 |
| 24 Feb 2014 | GBX | 4.2 | 4.2 | 3.75 | 4.2 | 105 | +0.075 (+1.82%) | 781,691 |
| 21 Feb 2014 | GBX | 3.9 | 4.5 | 3.9 | 4.125 | 103.125 | +0.875 (+26.92%) | 417,647 |
| 20 Feb 2014 | GBX | 3.3625 | 3.3625 | 3.002 | 3.25 | 81.25 | -0.3 (-8.45%) | 741,577 |
| 19 Feb 2014 | GBX | 3.75 | 4.33 | 3.5 | 3.55 | 88.75 | -1.2 (-25.26%) | 333,277 |
| 18 Feb 2014 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 118.75 | +0.05 (+1.06%) | 0 |
| 17 Feb 2014 | GBX | 4.7 | 4.7 | 4.5 | 4.7 | 117.5 | -0.05 (-1.05%) | 135,000 |
| 14 Feb 2014 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 118.75 | -0.25 (-5%) | 0 |
| 13 Feb 2014 | GBX | 5 | 5.12 | 4.5 | 5 | 125 | 0.0 (0.0%) | 118,919 |
| 12 Feb 2014 | GBX | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | GBX | 5 | 5.18 | 4.75 | 5 | 125 | -0.18 (-3.47%) | 12,591 |
| 10 Feb 2014 | GBX | 5.18 | 5.18 | 5.18 | 5.18 | 129.5 | 0.0 (0.0%) | 10,598 |
| 7 Feb 2014 | GBX | 5.18 | 5.18 | 5.18 | 5.18 | 129.5 | +0.305 (+6.26%) | 8,000 |
