| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | GBX | 4.75 | 5.34 | 4.5 | 4.875 | 121.875 | -0.375 (-7.14%) | 255,623 |
| 5 Feb 2014 | GBX | 6 | 6 | 4.5 | 5.25 | 131.25 | -3.13 (-37.35%) | 55,617 |
| 4 Feb 2014 | GBX | 8.38 | 8.5 | 8.38 | 8.38 | 209.5 | +0.38 (+4.75%) | 3,000 |
| 3 Feb 2014 | GBX | 10 | 10 | 7.76 | 8 | 200 | -2.48 (-23.66%) | 35,482 |
| 31 Jan 2014 | GBX | 10.48 | 10.48 | 10.48 | 10.48 | 262 | -0.02 (-0.19%) | 50,000 |
| 30 Jan 2014 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 262.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | GBX | 10.725 | 10.725 | 10.5 | 10.5 | 262.5 | -0.75 (-6.67%) | 17,100 |
| 28 Jan 2014 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | -0.2 (-1.75%) | 0 |
| 27 Jan 2014 | GBX | 11.45 | 11.45 | 11.45 | 11.45 | 286.25 | +0.2 (+1.78%) | 771 |
| 24 Jan 2014 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | -0.238 (-2.07%) | 0 |
| 22 Jan 2014 | GBX | 11.488 | 11.68 | 11.488 | 11.488 | 287.2 | -0.197 (-1.69%) | 8,683 |
| 21 Jan 2014 | GBX | 11.685 | 11.685 | 11.685 | 11.685 | 292.125 | +0.435 (+3.87%) | 3,609 |
| 20 Jan 2014 | GBX | 11.093 | 12 | 11.093 | 11.25 | 281.25 | +0.375 (+3.45%) | 1,836 |
| 17 Jan 2014 | GBX | 10 | 11.45 | 10 | 10.875 | 271.875 | -4.125 (-27.50%) | 144,827 |
| 16 Jan 2014 | GBX | 15 | 15 | 15 | 15 | 375 | +1 (+7.14%) | 0 |
| 15 Jan 2014 | GBX | 14 | 14 | 14 | 14 | 350 | -1.85 (-11.67%) | 10,000 |
| 14 Jan 2014 | GBX | 15.85 | 15.85 | 15 | 15.85 | 396.25 | -0.15 (-0.94%) | 17,742 |
| 13 Jan 2014 | GBX | 16 | 16 | 16 | 16 | 400 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | GBX | 16 | 16 | 16 | 16 | 400 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | GBX | 21 | 21 | 13 | 16 | 400 | -7 (-30.43%) | 147,400 |
| 8 Jan 2014 | GBX | 24.5 | 24.85 | 20 | 23 | 575 | 0.0 (0.0%) | 34,824 |
| 7 Jan 2014 | GBX | 23 | 23 | 22.05 | 23 | 575 | -1 (-4.17%) | 1,500 |
| 6 Jan 2014 | GBX | 26 | 26 | 24 | 24 | 600 | -3 (-11.11%) | 6,647 |
| 3 Jan 2014 | GBX | 27 | 27 | 27 | 27 | 675 | -3 (-10%) | 0 |
| 2 Jan 2014 | GBX | 27 | 30 | 24 | 30 | 750 | +5 (+20%) | 2,774 |
| 31 Dec 2013 | GBX | 25 | 25 | 25 | 25 | 625 | 0.0 (0.0%) | 2,000 |
| 30 Dec 2013 | GBX | 25 | 25 | 25 | 25 | 625 | -2.5 (-9.09%) | 2,000 |
| 27 Dec 2013 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 687.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | GBX | 27.5 | 29 | 25 | 27.5 | 687.5 | 0.0 (0.0%) | 1,481 |
