| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2013 | GBX | 27.5 | 29 | 25 | 27.5 | 687.5 | 0.0 (0.0%) | 4,609 |
| 20 Dec 2013 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 687.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 687.5 | -2.25 (-7.56%) | 0 |
| 18 Dec 2013 | GBX | 27.5 | 29.75 | 25 | 29.75 | 743.75 | +1.75 (+6.25%) | 6,600 |
| 17 Dec 2013 | GBX | 28 | 28 | 28 | 28 | 700 | 0.0 (0.0%) | 4,000 |
| 16 Dec 2013 | GBX | 28 | 28 | 28 | 28 | 700 | -2 (-6.67%) | 1,000 |
| 13 Dec 2013 | GBX | 30 | 30 | 30 | 30 | 750 | 0.0 (0.0%) | 3,000 |
| 12 Dec 2013 | GBX | 30 | 30 | 30 | 30 | 750 | 0.0 (0.0%) | 1,775 |
| 11 Dec 2013 | GBX | 30 | 30 | 30 | 30 | 750 | 0.0 (0.0%) | 1,000 |
| 10 Dec 2013 | GBX | 30 | 30 | 30 | 30 | 750 | -3.5 (-10.45%) | 2,000 |
| 9 Dec 2013 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 837.5 | -1.5 (-4.29%) | 0 |
| 6 Dec 2013 | GBX | 35 | 35 | 35 | 35 | 875 | +3 (+9.38%) | 2,000 |
| 5 Dec 2013 | GBX | 32 | 32 | 32 | 32 | 800 | -0.5 (-1.54%) | 2,500 |
| 4 Dec 2013 | GBX | 32.5 | 32.5 | 32 | 32.5 | 812.5 | -2 (-5.80%) | 16,995 |
| 3 Dec 2013 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 862.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 862.5 | +2.45 (+7.64%) | 0 |
| 29 Nov 2013 | GBX | 32.05 | 32.05 | 32.05 | 32.05 | 801.25 | -2.45 (-7.10%) | 100 |
| 28 Nov 2013 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 862.5 | -1.6 (-4.43%) | 0 |
| 27 Nov 2013 | GBX | 36.1 | 36.1 | 36.1 | 36.1 | 902.5 | +1.6 (+4.64%) | 1,349 |
| 26 Nov 2013 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 862.5 | -0.58 (-1.65%) | 0 |
| 25 Nov 2013 | GBX | 35.08 | 35.08 | 35.08 | 35.08 | 877 | +1.08 (+3.18%) | 3,804 |
| 22 Nov 2013 | GBX | 34 | 34 | 34 | 34 | 850 | -1 (-2.86%) | 0 |
| 21 Nov 2013 | GBX | 35 | 35 | 35 | 35 | 875 | 0.0 (0.0%) | 2,000 |
| 20 Nov 2013 | GBX | 35 | 35 | 35 | 35 | 875 | +1 (+2.94%) | 2,000 |
| 19 Nov 2013 | GBX | 34 | 35 | 34 | 34 | 850 | +2.5 (+7.94%) | 11,551 |
| 18 Nov 2013 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 787.5 | -2.5 (-7.35%) | 0 |
| 15 Nov 2013 | GBX | 34 | 34 | 34 | 34 | 850 | 0.0 (0.0%) | 4,000 |
| 14 Nov 2013 | GBX | 34 | 34 | 34 | 34 | 850 | +3.5 (+11.48%) | 200 |
| 13 Nov 2013 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 762.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 762.5 | +0.5 (+1.67%) | 0 |
