| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2013 | GBX | 30 | 30 | 28.05 | 30 | 750 | -1.5 (-4.76%) | 4,116 |
| 8 Nov 2013 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 787.5 | +0.5 (+1.61%) | 0 |
| 7 Nov 2013 | GBX | 31 | 31 | 31 | 31 | 775 | -2.75 (-8.15%) | 2,000 |
| 6 Nov 2013 | GBX | 33.5 | 33.75 | 31 | 33.75 | 843.75 | +3 (+9.76%) | 27,274 |
| 5 Nov 2013 | GBX | 34 | 34 | 30.75 | 30.75 | 768.75 | -3.25 (-9.56%) | 7,000 |
| 4 Nov 2013 | GBX | 34 | 34.13 | 34 | 34 | 850 | -0.41 (-1.19%) | 4,000 |
| 1 Nov 2013 | GBX | 34.41 | 34.41 | 34.41 | 34.41 | 860.25 | +0.66 (+1.96%) | 1,000 |
| 31 Oct 2013 | GBX | 33.75 | 34.41 | 33.75 | 33.75 | 843.75 | -0.66 (-1.92%) | 2,081 |
| 30 Oct 2013 | GBX | 34.41 | 35 | 34.41 | 34.41 | 860.25 | +0.91 (+2.72%) | 2,000 |
| 29 Oct 2013 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 837.5 | -0.5 (-1.47%) | 0 |
| 28 Oct 2013 | GBX | 32 | 35 | 32 | 34 | 850 | +2.25 (+7.09%) | 7,647 |
| 25 Oct 2013 | GBX | 30 | 31.75 | 30 | 31.75 | 793.75 | +1.75 (+5.83%) | 7,500 |
| 24 Oct 2013 | GBX | 30 | 31 | 30 | 30 | 750 | 0.0 (0.0%) | 5,000 |
| 23 Oct 2013 | GBX | 32.5 | 32.9 | 27 | 30 | 750 | -2.5 (-7.69%) | 12,742 |
| 22 Oct 2013 | GBX | 38 | 40.4 | 30 | 32.5 | 812.5 | -6 (-15.58%) | 33,823 |
| 21 Oct 2013 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 962.5 | -1 (-2.53%) | 0 |
| 18 Oct 2013 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 987.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 987.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 987.5 | -0.5 (-1.25%) | 0 |
| 15 Oct 2013 | GBX | 40 | 40 | 40 | 40 | 1,000 | -4.5 (-10.11%) | 4,000 |
| 14 Oct 2013 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 1,112.5 | +2.5 (+5.95%) | 20,000 |
| 11 Oct 2013 | GBX | 42 | 42 | 42 | 42 | 1,050 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | GBX | 42 | 42 | 42 | 42 | 1,050 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | GBX | 42 | 42 | 42 | 42 | 1,050 | -1.5 (-3.45%) | 0 |
| 8 Oct 2013 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 1,087.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 1,087.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 1,087.5 | -1 (-2.25%) | 0 |
| 3 Oct 2013 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 1,112.5 | +1 (+2.30%) | 1,000 |
| 2 Oct 2013 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 1,087.5 | -0.5 (-1.14%) | 0 |
| 1 Oct 2013 | GBX | 44 | 44 | 44 | 44 | 1,100 | 0.0 (0.0%) | 0 |
