| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | GBX | 44 | 44 | 44 | 44 | 1,100 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | GBX | 44 | 44 | 44 | 44 | 1,100 | +2 (+4.76%) | 0 |
| 26 Sep 2013 | GBX | 42 | 42 | 42 | 42 | 1,050 | -3 (-6.67%) | 2,000 |
| 25 Sep 2013 | GBX | 45 | 45 | 45 | 45 | 1,125 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | GBX | 45 | 45 | 41.25 | 45 | 1,125 | -1.3 (-2.81%) | 3,945 |
| 23 Sep 2013 | GBX | 46.3 | 46.3 | 46.3 | 46.3 | 1,157.5 | +1.3 (+2.89%) | 2,500 |
| 20 Sep 2013 | GBX | 45 | 45 | 45 | 45 | 1,125 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | GBX | 45 | 45 | 45 | 45 | 1,125 | +3 (+7.14%) | 0 |
| 18 Sep 2013 | GBX | 42 | 42 | 42 | 42 | 1,050 | -6.7 (-13.76%) | 4,000 |
| 17 Sep 2013 | GBX | 48.7 | 48.7 | 48.7 | 48.7 | 1,217.5 | +1.7 (+3.62%) | 250 |
| 16 Sep 2013 | GBX | 47 | 47 | 47 | 47 | 1,175 | -1.7 (-3.49%) | 0 |
| 13 Sep 2013 | GBX | 48.7 | 48.7 | 48.7 | 48.7 | 1,217.5 | +1.7 (+3.62%) | 150 |
| 12 Sep 2013 | GBX | 47 | 47 | 47 | 47 | 1,175 | -1.7 (-3.49%) | 0 |
| 11 Sep 2013 | GBX | 48.7 | 48.7 | 48.7 | 48.7 | 1,217.5 | +1.7 (+3.62%) | 500 |
| 10 Sep 2013 | GBX | 47 | 47 | 47 | 47 | 1,175 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | GBX | 47 | 47 | 47 | 47 | 1,175 | -5 (-9.62%) | 0 |
| 6 Sep 2013 | GBX | 52 | 52 | 52 | 52 | 1,300 | +2.5 (+5.05%) | 251 |
| 5 Sep 2013 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 1,237.5 | -0.5 (-1%) | 0 |
| 4 Sep 2013 | GBX | 50 | 50 | 50 | 50 | 1,250 | -2.5 (-4.76%) | 0 |
| 3 Sep 2013 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 1,312.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 1,312.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 1,312.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | GBX | 52.5 | 52.75 | 52.25 | 52.5 | 1,312.5 | -3.15 (-5.66%) | 718 |
| 28 Aug 2013 | GBX | 55.65 | 55.65 | 55.65 | 55.65 | 1,391.25 | -1.35 (-2.37%) | 3,449 |
| 27 Aug 2013 | GBX | 55.65 | 57 | 55.65 | 57 | 1,425 | +4.5 (+8.57%) | 3,000 |
| 23 Aug 2013 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 1,312.5 | -4.5 (-7.89%) | 0 |
| 22 Aug 2013 | GBX | 55.65 | 57 | 55.65 | 57 | 1,425 | +4.5 (+8.57%) | 1,800 |
| 21 Aug 2013 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 1,312.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 1,312.5 | -4.5 (-7.89%) | 0 |
| 19 Aug 2013 | GBX | 57 | 57 | 57 | 57 | 1,425 | +5 (+9.62%) | 855 |
