Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2013 | GBX | 52 | 52 | 52 | 52 | 1,300 | 0.0 (0.0%) | 0 |
15 Aug 2013 | GBX | 52 | 52 | 52 | 52 | 1,300 | 0.0 (0.0%) | 0 |
14 Aug 2013 | GBX | 52 | 52 | 52 | 52 | 1,300 | 0.0 (0.0%) | 0 |
13 Aug 2013 | GBX | 52 | 52 | 52 | 52 | 1,300 | -5 (-8.77%) | 0 |
12 Aug 2013 | GBX | 57 | 57 | 57 | 57 | 1,425 | +5 (+9.62%) | 100 |
9 Aug 2013 | GBX | 54 | 55.5 | 49.1 | 52 | 1,300 | -4.8 (-8.45%) | 6,090 |
8 Aug 2013 | GBX | 56.8 | 58 | 56.8 | 56.8 | 1,420 | +2.8 (+5.19%) | 2,030 |
7 Aug 2013 | GBX | 54 | 54 | 54 | 54 | 1,350 | -2.8 (-4.93%) | 0 |
6 Aug 2013 | GBX | 56.8 | 56.8 | 56.8 | 56.8 | 1,420 | +2.8 (+5.19%) | 5,989 |
5 Aug 2013 | GBX | 55 | 58.5 | 51.68 | 54 | 1,350 | -2.8 (-4.93%) | 7,109 |
2 Aug 2013 | GBX | 56.8 | 56.8 | 56.8 | 56.8 | 1,420 | -0.4 (-0.70%) | 2,310 |
1 Aug 2013 | GBX | 57.2 | 58 | 57.2 | 57.2 | 1,430 | +3.2 (+5.93%) | 8,336 |
31 Jul 2013 | GBX | 47 | 58 | 47 | 54 | 1,350 | 0.0 (0.0%) | 37,638 |