| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | GBX | 4.3 | 4.57 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 210,000 |
| 24 Sep 2019 | GBX | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 0 |
| 23 Sep 2019 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 10,000 |
| 20 Sep 2019 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | GBX | 4.25 | 4.325 | 4.135 | 4.25 | 4.25 | -0.075 (-1.73%) | 34,167 |
| 18 Sep 2019 | GBX | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | +0.075 (+1.76%) | 10,000 |
| 17 Sep 2019 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 183,338 |
| 16 Sep 2019 | GBX | 4 | 5.4 | 4 | 4.25 | 4.25 | +1.05 (+32.81%) | 1,025,308 |
| 13 Sep 2019 | GBX | 3.15 | 3.3 | 3 | 3.2 | 3.2 | +0.05 (+1.59%) | 41,184 |
| 12 Sep 2019 | GBX | 3.15 | 3.225 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 52,727 |
| 11 Sep 2019 | GBX | 3.475 | 3.49 | 3.075 | 3.15 | 3.15 | -0.325 (-9.35%) | 510,568 |
| 10 Sep 2019 | GBX | 2.75 | 4.402 | 2.75 | 3.475 | 3.475 | +0.775 (+28.70%) | 1,986,191 |
| 9 Sep 2019 | GBX | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.2 (+8%) | 80,981 |
| 6 Sep 2019 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 0 |
| 2 Sep 2019 | GBX | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.45 (+20%) | 18,519 |
| 30 Aug 2019 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 50,000 |
| 29 Aug 2019 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 0 |
| 28 Aug 2019 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 44,879 |
| 27 Aug 2019 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 3,000 |
| 23 Aug 2019 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 0 |
| 21 Aug 2019 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 1,163 |
| 20 Aug 2019 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 1,315 |
| 19 Aug 2019 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,000 |
| 16 Aug 2019 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 454 |
| 15 Aug 2019 | GBX | 2.74 | 2.75 | 2.74 | 2.74 | 2.74 | +0.41 (+17.60%) | 165,000 |
| 14 Aug 2019 | GBX | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.17 (-6.80%) | 16,694 |
