Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Aug 2019 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Aug 2019 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.19 (+8.23%) | 0 |
8 Aug 2019 | GBX | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.59 (-20.34%) | 10,857 |
7 Aug 2019 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.275 (+10.48%) | 449 |
6 Aug 2019 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
5 Aug 2019 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
2 Aug 2019 | GBX | 2.625 | 2.9 | 2.29 | 2.625 | 2.625 | 0.0 (0.0%) | 134,570 |
1 Aug 2019 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
31 Jul 2019 | GBX | 2.625 | 3 | 2.4 | 2.625 | 2.625 | 0.0 (0.0%) | 36,801 |
30 Jul 2019 | GBX | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | +0.375 (+16.67%) | 50,000 |
29 Jul 2019 | GBX | 2.125 | 2.25 | 2 | 2.25 | 2.25 | +0.125 (+5.88%) | 46,000 |
26 Jul 2019 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
25 Jul 2019 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 0 |
24 Jul 2019 | GBX | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 7,970 |
23 Jul 2019 | GBX | 2.125 | 2.2 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 103,000 |
22 Jul 2019 | GBX | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 151,813 |
19 Jul 2019 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 0 |
18 Jul 2019 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 7,370 |
17 Jul 2019 | GBX | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 30,000 |
16 Jul 2019 | GBX | 2.5 | 2.5 | 2.08 | 2.25 | 2.25 | -0.849 (-27.40%) | 213,057 |
15 Jul 2019 | GBX | 3.099 | 3.099 | 3.099 | 3.099 | 3.099 | -0.176 (-5.37%) | 37,000 |
12 Jul 2019 | GBX | 3.275 | 3.275 | 3.099 | 3.275 | 3.275 | -0.225 (-6.43%) | 13,974 |
11 Jul 2019 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 50,000 |
10 Jul 2019 | GBX | 3.5 | 3.63 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 63,697 |
9 Jul 2019 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Jul 2019 | GBX | 3.5 | 3.65 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 135,000 |
5 Jul 2019 | GBX | 3.375 | 3.5 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 262,324 |
4 Jul 2019 | GBX | 3.25 | 3.49 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 280,000 |
3 Jul 2019 | GBX | 3 | 3.5 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 200,000 |