| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | GBX | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 301,000 |
| 1 Jul 2019 | GBX | 2.9 | 2.9125 | 2.9 | 2.9 | 2.9 | -0.16 (-5.23%) | 150,000 |
| 28 Jun 2019 | GBX | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.19 (-5.85%) | 40,880 |
| 27 Jun 2019 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.19 (+6.21%) | 0 |
| 26 Jun 2019 | GBX | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.12 (-3.77%) | 4,000 |
| 25 Jun 2019 | GBX | 3.125 | 3.18 | 3.06 | 3.18 | 3.18 | +0.055 (+1.76%) | 23,838 |
| 24 Jun 2019 | GBX | 3.125 | 3.18 | 3.06 | 3.125 | 3.125 | 0.0 (0.0%) | 18,150 |
| 21 Jun 2019 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.055 (-1.73%) | 0 |
| 20 Jun 2019 | GBX | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.12 (+3.92%) | 68,880 |
| 19 Jun 2019 | GBX | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.065 (-2.08%) | 5,000 |
| 18 Jun 2019 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.065 (+2.12%) | 0 |
| 17 Jun 2019 | GBX | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 475 |
| 14 Jun 2019 | GBX | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.065 (-2.08%) | 85,867 |
| 13 Jun 2019 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 0 |
| 11 Jun 2019 | GBX | 3 | 3 | 3 | 3 | 3 | -0.19 (-5.96%) | 53 |
| 10 Jun 2019 | GBX | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.065 (+2.08%) | 34,444 |
| 7 Jun 2019 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | GBX | 3.255 | 3.255 | 3.06 | 3.125 | 3.125 | -0.25 (-7.41%) | 121,127 |
| 5 Jun 2019 | GBX | 3.4 | 3.4 | 3.13 | 3.375 | 3.375 | -0.125 (-3.57%) | 360,000 |
| 4 Jun 2019 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 2,500 |
| 3 Jun 2019 | GBX | 3.55 | 3.55 | 3.325 | 3.55 | 3.55 | -0.25 (-6.58%) | 96,988 |
| 31 May 2019 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.175 (+4.83%) | 5,263 |
| 30 May 2019 | GBX | 3.25 | 4 | 3.1625 | 3.625 | 3.625 | +0.725 (+25%) | 1,164,765 |
| 29 May 2019 | GBX | 2.9 | 3 | 2.865 | 2.9 | 2.9 | 0.0 (0.0%) | 369,000 |
| 28 May 2019 | GBX | 3.015 | 3.015 | 2.865 | 2.9 | 2.9 | -0.225 (-7.20%) | 303,541 |
| 24 May 2019 | GBX | 3.025 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 969,301 |
| 23 May 2019 | GBX | 2.89 | 3.2401 | 2.89 | 3.125 | 3.125 | +0.525 (+20.19%) | 1,117,183 |
| 22 May 2019 | GBX | 2.15 | 2.6 | 1.8 | 2.6 | 2.6 | +0.4 (+18.18%) | 559,378 |
| 21 May 2019 | GBX | 2.2 | 2.24 | 2.2 | 2.2 | 2.2 | +0.19 (+9.45%) | 43,670 |
