| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | GBX | 2.01 | 2.01 | 1.85 | 2.01 | 2.01 | -0.24 (-10.67%) | 33,958 |
| 17 May 2019 | GBX | 1.65 | 2.325 | 1.62 | 2.25 | 2.25 | -0.875 (-28%) | 885,631 |
| 16 May 2019 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.055 (-1.73%) | 0 |
| 15 May 2019 | GBX | 3.18 | 3.2 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 32,439 |
| 14 May 2019 | GBX | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.075 (+2.40%) | 15,500 |
| 13 May 2019 | GBX | 3.505 | 3.505 | 3 | 3.125 | 3.125 | -0.5 (-13.79%) | 1,247,828 |
| 10 May 2019 | GBX | 4 | 4 | 3.5 | 3.625 | 3.625 | -0.425 (-10.49%) | 760,000 |
| 9 May 2019 | GBX | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.575 (-12.43%) | 1,427 |
| 8 May 2019 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.1 (+2.21%) | 50,181 |
| 7 May 2019 | GBX | 4.525 | 4.525 | 4.5 | 4.525 | 4.525 | -0.375 (-7.65%) | 32,105 |
| 3 May 2019 | GBX | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 30,300 |
| 2 May 2019 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 1 May 2019 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 0 |
| 29 Apr 2019 | GBX | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.325 (+7.03%) | 3,838 |
| 26 Apr 2019 | GBX | 4.625 | 4.675 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 519,390 |
| 25 Apr 2019 | GBX | 5.5 | 5.5 | 4.505 | 4.625 | 4.625 | -1.125 (-19.57%) | 345,111 |
| 24 Apr 2019 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 0 |
| 18 Apr 2019 | GBX | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.29 (+5.26%) | 2,525 |
| 17 Apr 2019 | GBX | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.015 (-0.27%) | 2,408 |
| 16 Apr 2019 | GBX | 5.525 | 5.525 | 5.51 | 5.525 | 5.525 | -0.225 (-3.91%) | 23,796 |
| 15 Apr 2019 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.075 (-1.29%) | 0 |
| 10 Apr 2019 | GBX | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | +0.075 (+1.30%) | 29,184 |
| 9 Apr 2019 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.24 (+4.36%) | 0 |
| 4 Apr 2019 | GBX | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 337 |
