Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 4,000 |
2 Apr 2019 | GBX | 5.75 | 5.77 | 5.73 | 5.75 | 5.75 | +0.24 (+4.36%) | 41,000 |
1 Apr 2019 | GBX | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.48 (-8.01%) | 1,000 |
29 Mar 2019 | GBX | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.179 (+3.08%) | 2,000 |
28 Mar 2019 | GBX | 5.811 | 5.825 | 5.811 | 5.811 | 5.811 | 0.0 (0.0%) | 6,000 |
27 Mar 2019 | GBX | 5.811 | 5.825 | 5.811 | 5.811 | 5.811 | +0.061 (+1.06%) | 7,000 |
26 Mar 2019 | GBX | 5.75 | 5.825 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 7,867 |
25 Mar 2019 | GBX | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 15,000 |
22 Mar 2019 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Mar 2019 | GBX | 6.333 | 6.333 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 30,000 |
20 Mar 2019 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Mar 2019 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
18 Mar 2019 | GBX | 7 | 7 | 6 | 6.5 | 6.5 | -0.75 (-10.34%) | 150,420 |
15 Mar 2019 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
14 Mar 2019 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
13 Mar 2019 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.005 (+0.07%) | 0 |
12 Mar 2019 | GBX | 7.245 | 7.245 | 7.245 | 7.245 | 7.245 | +0.02 (+0.28%) | 1,000 |
11 Mar 2019 | GBX | 7.225 | 7.225 | 7.22 | 7.225 | 7.225 | -0.025 (-0.34%) | 7,500 |
8 Mar 2019 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.4 (-5.23%) | 20,000 |
7 Mar 2019 | GBX | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
6 Mar 2019 | GBX | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
5 Mar 2019 | GBX | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 0 |
4 Mar 2019 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 0 |
1 Mar 2019 | GBX | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 100,000 |
28 Feb 2019 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Feb 2019 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 Feb 2019 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 0 |
25 Feb 2019 | GBX | 7.7 | 7.7 | 7.5 | 7.7 | 7.7 | -0.05 (-0.65%) | 18,500 |
22 Feb 2019 | GBX | 7.75 | 7.9 | 7.51 | 7.75 | 7.75 | 0.0 (0.0%) | 7,265 |
21 Feb 2019 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |