Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2007 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 10,000 |
24 Oct 2007 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.26 (+14.29%) | 40,000 |
15 Oct 2007 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.54 (+42.19%) | 50,000 |
12 Oct 2007 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 1.2 | 1.28 | 1.2 | 1.28 | 1.28 | +0.08 (+6.67%) | 20,000 |
8 Oct 2007 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 20,000 |
5 Oct 2007 | SGD | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 1,000 |
4 Oct 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.135 (-11.95%) | 10,000 |
3 Oct 2007 | SGD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | -0.17 (-13.08%) | 23,000 |
2 Oct 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Oct 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 40,000 |
28 Sep 2007 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 40,000 |
27 Sep 2007 | SGD | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | +0.09 (+6.87%) | 31,000 |
26 Sep 2007 | SGD | 1.3 | 1.35 | 1.28 | 1.31 | 1.31 | +0.51 (+63.75%) | 163,000 |
25 Sep 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |