Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.11 (+15.94%) | 130,000 |
18 Sep 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 30,000 |
17 Sep 2007 | SGD | 0.74 | 0.75 | 0.67 | 0.67 | 0.67 | -0.23 (-25.56%) | 105,000 |
14 Sep 2007 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 20,000 |
11 Sep 2007 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.015 (+1.64%) | 10,000 |
7 Sep 2007 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.08 (+9.58%) | 5,000 |
6 Sep 2007 | SGD | 0.87 | 0.87 | 0.835 | 0.835 | 0.835 | +0.01 (+1.21%) | 5,000 |
5 Sep 2007 | SGD | 0.8 | 0.825 | 0.8 | 0.825 | 0.825 | +0.145 (+21.32%) | 30,000 |
4 Sep 2007 | SGD | 0.645 | 0.705 | 0.645 | 0.68 | 0.68 | +0.105 (+18.26%) | 100,000 |
3 Sep 2007 | SGD | 0.565 | 0.575 | 0.475 | 0.575 | 0.575 | +0.04 (+7.48%) | 395,000 |
31 Aug 2007 | SGD | 0.565 | 0.565 | 0.505 | 0.535 | 0.535 | +0.145 (+37.18%) | 730,000 |
30 Aug 2007 | SGD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.07 (+21.88%) | 210,000 |
29 Aug 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.09 (-21.95%) | 200,000 |
28 Aug 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.42 | 0.425 | 0.41 | 0.41 | 0.41 | +0.025 (+6.49%) | 240,000 |
24 Aug 2007 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 220,000 |
23 Aug 2007 | SGD | 0.345 | 0.385 | 0.34 | 0.385 | 0.385 | +0.105 (+37.50%) | 110,000 |
22 Aug 2007 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.115 (+69.70%) | 110,000 |
21 Aug 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 0.235 | 0.235 | 0.165 | 0.165 | 0.165 | -0.25 (-60.24%) | 53,000 |
16 Aug 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
15 Aug 2007 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.09 (-17.82%) | 53,000 |
14 Aug 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |