Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.07 (+15.56%) | 5,000 |
28 Jun 2007 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | +0.035 (+8.43%) | 80,000 |
27 Jun 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | -0.035 (-7.78%) | 20,000 |
25 Jun 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 15,000 |
22 Jun 2007 | SGD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 80,000 |
21 Jun 2007 | SGD | 0.5 | 0.515 | 0.465 | 0.465 | 0.465 | +0.05 (+12.05%) | 185,000 |
20 Jun 2007 | SGD | 0.345 | 0.42 | 0.345 | 0.415 | 0.415 | +0.075 (+22.06%) | 270,000 |
19 Jun 2007 | SGD | 0.35 | 0.38 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 920,000 |
18 Jun 2007 | SGD | 0.33 | 0.37 | 0.325 | 0.37 | 0.37 | +0.045 (+13.85%) | 482,000 |
15 Jun 2007 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 100,000 |
14 Jun 2007 | SGD | 0.315 | 0.33 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 841,000 |
13 Jun 2007 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 560,000 |
12 Jun 2007 | SGD | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 780,000 |