| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 1,329 | 1,335.5 | 1,319.5 | 1,320 | 1,320 | -3 (-0.23%) | 5,332,362 |
| 27 Jun 2024 | GBX | 1,335 | 1,345.5 | 1,320 | 1,323 | 1,323 | -5 (-0.38%) | 4,618,231 |
| 26 Jun 2024 | GBX | 1,338 | 1,346.5 | 1,321.5 | 1,328 | 1,328 | -9 (-0.67%) | 4,826,686 |
| 25 Jun 2024 | GBX | 1,349.5 | 1,361 | 1,328.5 | 1,337 | 1,337 | -15.5 (-1.15%) | 14,831,430 |
| 24 Jun 2024 | GBX | 1,326 | 1,358 | 1,317 | 1,352.5 | 1,352.5 | +13.5 (+1.01%) | 3,743,238 |
| 21 Jun 2024 | GBX | 1,351 | 1,359.5 | 1,335.5 | 1,339 | 1,339 | -7.5 (-0.56%) | 12,801,980 |
| 20 Jun 2024 | GBX | 1,351 | 1,359 | 1,336.5 | 1,346.5 | 1,346.5 | -4 (-0.30%) | 4,264,404 |
| 19 Jun 2024 | GBX | 1,344.5 | 1,355 | 1,336.5 | 1,350.5 | 1,350.5 | +5.5 (+0.41%) | 3,875,665 |
| 18 Jun 2024 | GBX | 1,346 | 1,357.5 | 1,343.5 | 1,345 | 1,345 | +8 (+0.60%) | 5,679,352 |
| 17 Jun 2024 | GBX | 1,340 | 1,349 | 1,330.5 | 1,337 | 1,337 | +2 (+0.15%) | 5,146,827 |
| 14 Jun 2024 | GBX | 1,381.5 | 1,384 | 1,320 | 1,335 | 1,335 | -48 (-3.47%) | 4,871,536 |
| 13 Jun 2024 | GBX | 1,388 | 1,396.5 | 1,376.5 | 1,383 | 1,383 | -5.5 (-0.40%) | 7,481,513 |
| 12 Jun 2024 | GBX | 1,391 | 1,400 | 1,383 | 1,388.5 | 1,388.5 | +4.5 (+0.33%) | 4,021,575 |
| 11 Jun 2024 | GBX | 1,401.5 | 1,404.5 | 1,373.5 | 1,384 | 1,384 | -16 (-1.14%) | 4,358,626 |
| 10 Jun 2024 | GBX | 1,391 | 1,405.5 | 1,382.5 | 1,400 | 1,400 | +5 (+0.36%) | 5,144,758 |
| 7 Jun 2024 | GBX | 1,395.5 | 1,406 | 1,385.5 | 1,395 | 1,395 | +1 (+0.07%) | 3,301,534 |
| 6 Jun 2024 | GBX | 1,403.5 | 1,410.5 | 1,383.5 | 1,394 | 1,394 | +2 (+0.14%) | 3,097,353 |
| 5 Jun 2024 | GBX | 1,393 | 1,406.5 | 1,390.5 | 1,392 | 1,392 | +7 (+0.51%) | 8,196,965 |
| 4 Jun 2024 | GBX | 1,392 | 1,396 | 1,376.5 | 1,385 | 1,385 | -10.5 (-0.75%) | 5,536,267 |
| 3 Jun 2024 | GBX | 1,402.5 | 1,415.25 | 1,395.5 | 1,395.5 | 1,395.5 | +3.5 (+0.25%) | 6,750,189 |
| 31 May 2024 | GBX | 1,377.5 | 1,401 | 1,364.5 | 1,392 | 1,392 | +19 (+1.38%) | 9,214,813 |
| 30 May 2024 | GBX | 1,356 | 1,379.5 | 1,349 | 1,373 | 1,373 | +11 (+0.81%) | 4,422,682 |
| 29 May 2024 | GBX | 1,365 | 1,380 | 1,352.5 | 1,362 | 1,362 | -9.5 (-0.69%) | 9,234,043 |
| 28 May 2024 | GBX | 1,387 | 1,394.5 | 1,368 | 1,371.5 | 1,371.5 | -14.5 (-1.05%) | 4,151,610 |
| 24 May 2024 | GBX | 1,391.5 | 1,405.5 | 1,378 | 1,386 | 1,386 | -11 (-0.79%) | 3,996,197 |
| 23 May 2024 | GBX | 1,378 | 1,404 | 1,365 | 1,397 | 1,397 | +23.5 (+1.71%) | 5,422,989 |
| 22 May 2024 | GBX | 1,387 | 1,395.5 | 1,373.5 | 1,373.5 | 1,373.5 | -13.5 (-0.97%) | 7,363,440 |
| 21 May 2024 | GBX | 1,373.5 | 1,391.5 | 1,363.5 | 1,387 | 1,387 | +15 (+1.09%) | 3,514,841 |
| 20 May 2024 | GBX | 1,365 | 1,376.5 | 1,362.5 | 1,372 | 1,372 | +10.5 (+0.77%) | 2,500,857 |
| 17 May 2024 | GBX | 1,363.5 | 1,365.5 | 1,350 | 1,361.5 | 1,361.5 | -2.5 (-0.18%) | 17,262,820 |
