| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | GBX | 1,363.5 | 1,365 | 1,333 | 1,333 | 1,333 | -22 (-1.62%) | 6,558,222 |
| 29 Apr 2024 | GBX | 1,348.5 | 1,360.788 | 1,348 | 1,355 | 1,355 | +15 (+1.12%) | 6,166,792 |
| 26 Apr 2024 | GBX | 1,323.5 | 1,345.5 | 1,307 | 1,340 | 1,340 | +20 (+1.52%) | 6,745,365 |
| 25 Apr 2024 | GBX | 1,357 | 1,358 | 1,290 | 1,320 | 1,320 | -43.5 (-3.19%) | 9,041,658 |
| 24 Apr 2024 | GBX | 1,347 | 1,388.5 | 1,344 | 1,363.5 | 1,363.5 | +23.5 (+1.75%) | 10,276,430 |
| 23 Apr 2024 | GBX | 1,322.5 | 1,343.5 | 1,317.899 | 1,340 | 1,340 | +24 (+1.82%) | 10,480,000 |
| 22 Apr 2024 | GBX | 1,315.5 | 1,323 | 1,297 | 1,316 | 1,316 | +20 (+1.54%) | 6,523,038 |
| 19 Apr 2024 | GBX | 1,286.5 | 1,306 | 1,281 | 1,296 | 1,296 | +9 (+0.70%) | 7,977,550 |
| 18 Apr 2024 | GBX | 1,311 | 1,316.5 | 1,272.5 | 1,287 | 1,287 | -33 (-2.50%) | 12,725,110 |
| 17 Apr 2024 | GBX | 1,316 | 1,325.5 | 1,300.5 | 1,320 | 1,320 | -1.5 (-0.11%) | 4,574,640 |
| 16 Apr 2024 | GBX | 1,318.5 | 1,325.5 | 1,309 | 1,321.5 | 1,321.5 | -16 (-1.20%) | 5,906,057 |
| 15 Apr 2024 | GBX | 1,326.5 | 1,352.5 | 1,322 | 1,337.5 | 1,337.5 | +19 (+1.44%) | 6,369,833 |
| 12 Apr 2024 | GBX | 1,293.5 | 1,320 | 1,290.5 | 1,318.5 | 1,318.5 | +32.5 (+2.53%) | 7,439,051 |
| 11 Apr 2024 | GBX | 1,281 | 1,287.5 | 1,272.05 | 1,286 | 1,286 | +10.5 (+0.82%) | 7,308,711 |
| 10 Apr 2024 | GBX | 1,275 | 1,283.205 | 1,262 | 1,275.5 | 1,275.5 | -1.5 (-0.12%) | 7,280,720 |
| 9 Apr 2024 | GBX | 1,343.5 | 1,345 | 1,263 | 1,277 | 1,277 | -60.5 (-4.52%) | 12,537,760 |
| 8 Apr 2024 | GBX | 1,331 | 1,340.25 | 1,322 | 1,337.5 | 1,337.5 | +11.5 (+0.87%) | 6,514,544 |
| 5 Apr 2024 | GBX | 1,307 | 1,328.5 | 1,303.5 | 1,326 | 1,326 | +13 (+0.99%) | 8,904,553 |
| 4 Apr 2024 | GBX | 1,317.5 | 1,324 | 1,310.25 | 1,313 | 1,313 | -7.5 (-0.57%) | 5,379,241 |
| 3 Apr 2024 | GBX | 1,328.5 | 1,334.425 | 1,302 | 1,320.5 | 1,320.5 | -10.5 (-0.79%) | 9,447,111 |
| 2 Apr 2024 | GBX | 1,354.5 | 1,361.5 | 1,326.5 | 1,331 | 1,331 | -18.5 (-1.37%) | 7,158,301 |
| 28 Mar 2024 | GBX | 1,355 | 1,356.5 | 1,344 | 1,349.5 | 1,349.5 | -4 (-0.30%) | 5,665,104 |
| 27 Mar 2024 | GBX | 1,363.5 | 1,370.5 | 1,353.5 | 1,353.5 | 1,353.5 | -15.5 (-1.13%) | 4,186,593 |
| 26 Mar 2024 | GBX | 1,360 | 1,373 | 1,359.975 | 1,369 | 1,369 | +9 (+0.66%) | 5,669,025 |
| 25 Mar 2024 | GBX | 1,363.5 | 1,378 | 1,358.5 | 1,360 | 1,360 | -3.5 (-0.26%) | 5,847,219 |
| 22 Mar 2024 | GBX | 1,355.5 | 1,369.5 | 1,348.5 | 1,363.5 | 1,363.5 | +12 (+0.89%) | 4,181,990 |
| 21 Mar 2024 | GBX | 1,343.5 | 1,360.5 | 1,338 | 1,351.5 | 1,351.5 | +15.5 (+1.16%) | 5,128,668 |
| 20 Mar 2024 | GBX | 1,328 | 1,342.5 | 1,322.5 | 1,336 | 1,336 | +8.5 (+0.64%) | 9,873,916 |
| 19 Mar 2024 | GBX | 1,307.5 | 1,330.5 | 1,302.262 | 1,327.5 | 1,327.5 | +22.5 (+1.72%) | 6,335,510 |
| 18 Mar 2024 | GBX | 1,297.5 | 1,314 | 1,292 | 1,305 | 1,305 | +10 (+0.77%) | 3,453,297 |
