| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | GBX | 1,331 | 1,340.25 | 1,322 | 1,337.5 | 1,337.5 | +11.5 (+0.87%) | 6,514,544 |
| 5 Apr 2024 | GBX | 1,307 | 1,328.5 | 1,303.5 | 1,326 | 1,326 | +13 (+0.99%) | 8,904,553 |
| 4 Apr 2024 | GBX | 1,317.5 | 1,324 | 1,310.25 | 1,313 | 1,313 | -7.5 (-0.57%) | 5,379,241 |
| 3 Apr 2024 | GBX | 1,328.5 | 1,334.425 | 1,302 | 1,320.5 | 1,320.5 | -10.5 (-0.79%) | 9,447,111 |
| 2 Apr 2024 | GBX | 1,354.5 | 1,361.5 | 1,326.5 | 1,331 | 1,331 | -18.5 (-1.37%) | 7,158,301 |
| 28 Mar 2024 | GBX | 1,355 | 1,356.5 | 1,344 | 1,349.5 | 1,349.5 | -4 (-0.30%) | 5,665,104 |
| 27 Mar 2024 | GBX | 1,363.5 | 1,370.5 | 1,353.5 | 1,353.5 | 1,353.5 | -15.5 (-1.13%) | 4,186,593 |
| 26 Mar 2024 | GBX | 1,360 | 1,373 | 1,359.975 | 1,369 | 1,369 | +9 (+0.66%) | 5,669,025 |
| 25 Mar 2024 | GBX | 1,363.5 | 1,378 | 1,358.5 | 1,360 | 1,360 | -3.5 (-0.26%) | 5,847,219 |
| 22 Mar 2024 | GBX | 1,355.5 | 1,369.5 | 1,348.5 | 1,363.5 | 1,363.5 | +12 (+0.89%) | 4,181,990 |
| 21 Mar 2024 | GBX | 1,343.5 | 1,360.5 | 1,338 | 1,351.5 | 1,351.5 | +15.5 (+1.16%) | 5,128,668 |
| 20 Mar 2024 | GBX | 1,328 | 1,342.5 | 1,322.5 | 1,336 | 1,336 | +8.5 (+0.64%) | 9,873,916 |
| 19 Mar 2024 | GBX | 1,307.5 | 1,330.5 | 1,302.262 | 1,327.5 | 1,327.5 | +22.5 (+1.72%) | 6,335,510 |
| 18 Mar 2024 | GBX | 1,297.5 | 1,314 | 1,292 | 1,305 | 1,305 | +10 (+0.77%) | 3,453,297 |
| 15 Mar 2024 | GBX | 1,294.5 | 1,298.5 | 1,280 | 1,295 | 1,295 | +0.5 (+0.04%) | 14,529,753 |
| 14 Mar 2024 | GBX | 1,293 | 1,304 | 1,291 | 1,294.5 | 1,294.5 | +4 (+0.31%) | 5,791,975 |
| 13 Mar 2024 | GBX | 1,285.5 | 1,294 | 1,277.5 | 1,290.5 | 1,290.5 | +8 (+0.62%) | 5,082,460 |
| 12 Mar 2024 | GBX | 1,277.5 | 1,285.25 | 1,270 | 1,282.5 | 1,282.5 | +22.5 (+1.79%) | 8,623,483 |
| 11 Mar 2024 | GBX | 1,258 | 1,264.5 | 1,250.5 | 1,260 | 1,260 | +2 (+0.16%) | 6,358,920 |
| 8 Mar 2024 | GBX | 1,273 | 1,274 | 1,235 | 1,258 | 1,258 | -14 (-1.10%) | 5,668,057 |
| 7 Mar 2024 | GBX | 1,277 | 1,280 | 1,271.75 | 1,272 | 1,272 | -4 (-0.31%) | 5,727,460 |
| 6 Mar 2024 | GBX | 1,283.5 | 1,285.015 | 1,264.5 | 1,276 | 1,276 | -4 (-0.31%) | 4,688,928 |
| 5 Mar 2024 | GBX | 1,259 | 1,285.5 | 1,257 | 1,280 | 1,280 | +20 (+1.59%) | 5,958,125 |
| 4 Mar 2024 | GBX | 1,255 | 1,265.5 | 1,250 | 1,260 | 1,260 | +10 (+0.80%) | 4,122,763 |
| 1 Mar 2024 | GBX | 1,252 | 1,259.5 | 1,245 | 1,250 | 1,250 | +8 (+0.64%) | 7,319,538 |
| 29 Feb 2024 | GBX | 1,230.5 | 1,247 | 1,222.5 | 1,242 | 1,242 | +12.5 (+1.02%) | 12,566,949 |
| 28 Feb 2024 | GBX | 1,233.5 | 1,242 | 1,228 | 1,229.5 | 1,229.5 | -6 (-0.49%) | 9,670,285 |
| 27 Feb 2024 | GBX | 1,254.5 | 1,256.5 | 1,225.75 | 1,235.5 | 1,235.5 | -20.5 (-1.63%) | 3,812,474 |
| 26 Feb 2024 | GBX | 1,240 | 1,258 | 1,238.5 | 1,256 | 1,256 | +15.5 (+1.25%) | 4,742,433 |
| 23 Feb 2024 | GBX | 1,235.5 | 1,250 | 1,232 | 1,240.5 | 1,240.5 | +8.5 (+0.69%) | 11,372,471 |
