| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 1,225.5 | 1,246 | 1,224 | 1,242 | 1,242 | +17 (+1.39%) | 9,143,526 |
| 15 Feb 2024 | GBX | 1,230 | 1,250 | 1,223.5 | 1,225 | 1,225 | -5 (-0.41%) | 8,292,308 |
| 14 Feb 2024 | GBX | 1,212 | 1,232 | 1,208.5 | 1,230 | 1,230 | +17.5 (+1.44%) | 14,007,410 |
| 13 Feb 2024 | GBX | 1,222 | 1,226.5 | 1,210 | 1,212.5 | 1,212.5 | -11.5 (-0.94%) | 5,182,329 |
| 12 Feb 2024 | GBX | 1,213.5 | 1,225.25 | 1,208.5 | 1,224 | 1,224 | +14.5 (+1.20%) | 5,000,525 |
| 9 Feb 2024 | GBX | 1,197 | 1,210.3101 | 1,197 | 1,209.5 | 1,209.5 | +14.5 (+1.21%) | 4,194,958 |
| 8 Feb 2024 | GBX | 1,198.5 | 1,202.5 | 1,189 | 1,195 | 1,195 | -3.5 (-0.29%) | 6,792,438 |
| 7 Feb 2024 | GBX | 1,206 | 1,210.755 | 1,194.871 | 1,198.5 | 1,198.5 | -7 (-0.58%) | 4,364,194 |
| 6 Feb 2024 | GBX | 1,189 | 1,216 | 1,188.5 | 1,205.5 | 1,205.5 | +26.5 (+2.25%) | 6,824,582 |
| 5 Feb 2024 | GBX | 1,171.5 | 1,185 | 1,169.5 | 1,179 | 1,179 | +7 (+0.60%) | 3,442,213 |
| 2 Feb 2024 | GBX | 1,180 | 1,183.5 | 1,165.5 | 1,172 | 1,172 | +2.5 (+0.21%) | 4,392,369 |
| 1 Feb 2024 | GBX | 1,179.5 | 1,187.5 | 1,169 | 1,169.5 | 1,169.5 | -7.5 (-0.64%) | 4,747,961 |
| 31 Jan 2024 | GBX | 1,189 | 1,192.5 | 1,176 | 1,177 | 1,177 | -9 (-0.76%) | 6,370,947 |
| 30 Jan 2024 | GBX | 1,184.5 | 1,200.65 | 1,179.5 | 1,186 | 1,186 | +3.5 (+0.30%) | 7,849,363 |
| 29 Jan 2024 | GBX | 1,180 | 1,196 | 1,180 | 1,182.5 | 1,182.5 | +14.5 (+1.24%) | 4,037,142 |
| 26 Jan 2024 | GBX | 1,179 | 1,181 | 1,164 | 1,168 | 1,168 | -14 (-1.18%) | 4,085,588 |
| 25 Jan 2024 | GBX | 1,176.5 | 1,183.5 | 1,167 | 1,182 | 1,182 | +5.5 (+0.47%) | 6,280,639 |
| 24 Jan 2024 | GBX | 1,165 | 1,182.5 | 1,162 | 1,176.5 | 1,176.5 | +12.5 (+1.07%) | 4,006,382 |
| 23 Jan 2024 | GBX | 1,170 | 1,170 | 1,147.5 | 1,164 | 1,164 | -3.5 (-0.30%) | 6,039,080 |
| 22 Jan 2024 | GBX | 1,182 | 1,182.858 | 1,161.5 | 1,167.5 | 1,167.5 | -6.5 (-0.55%) | 6,206,440 |
| 19 Jan 2024 | GBX | 1,183.5 | 1,191.5 | 1,170.811 | 1,174 | 1,174 | -4.5 (-0.38%) | 3,638,054 |
| 18 Jan 2024 | GBX | 1,178 | 1,184 | 1,162 | 1,178.5 | 1,178.5 | -13.5 (-1.13%) | 7,118,786 |
| 17 Jan 2024 | GBX | 1,178.5 | 1,192.5 | 1,172 | 1,192 | 1,192 | +11 (+0.93%) | 5,129,319 |
| 16 Jan 2024 | GBX | 1,179.5 | 1,187.5 | 1,173.5 | 1,181 | 1,181 | +3 (+0.25%) | 6,771,354 |
| 15 Jan 2024 | GBX | 1,190.5 | 1,194.5 | 1,172 | 1,178 | 1,178 | -11.5 (-0.97%) | 5,493,723 |
| 12 Jan 2024 | GBX | 1,172 | 1,191 | 1,170.5 | 1,189.5 | 1,189.5 | +26 (+2.23%) | 12,538,645 |
| 11 Jan 2024 | GBX | 1,158.5 | 1,171.5 | 1,156 | 1,163.5 | 1,163.5 | +8 (+0.69%) | 8,494,436 |
| 10 Jan 2024 | GBX | 1,145.5 | 1,164.5 | 1,139 | 1,155.5 | 1,155.5 | +9 (+0.78%) | 5,950,265 |
| 9 Jan 2024 | GBX | 1,149 | 1,164 | 1,140 | 1,146.5 | 1,146.5 | +1.5 (+0.13%) | 6,917,546 |
| 8 Jan 2024 | GBX | 1,149 | 1,161.5 | 1,144 | 1,145 | 1,145 | -8 (-0.69%) | 4,583,020 |
