| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1986 | GBX | 556 | 556 | 556 | 556 | 555.7788 | -2 (-0.36%) | 0 |
| 11 Apr 1986 | GBX | 558 | 558 | 558 | 558 | 557.778 | -5 (-0.89%) | 0 |
| 10 Apr 1986 | GBX | 563 | 563 | 563 | 563 | 562.776 | +5 (+0.90%) | 0 |
| 9 Apr 1986 | GBX | 558 | 558 | 558 | 558 | 557.778 | -10 (-1.76%) | 0 |
| 8 Apr 1986 | GBX | 568 | 568 | 568 | 568 | 567.774 | -2 (-0.35%) | 0 |
| 7 Apr 1986 | GBX | 570 | 570 | 570 | 570 | 569.7732 | -16 (-2.73%) | 0 |
| 4 Apr 1986 | GBX | 586 | 586 | 586 | 586 | 585.7668 | -7 (-1.18%) | 0 |
| 3 Apr 1986 | GBX | 593 | 593 | 593 | 593 | 592.764 | +10 (+1.72%) | 0 |
| 2 Apr 1986 | GBX | 583 | 583 | 583 | 583 | 582.768 | +17 (+3.00%) | 0 |
| 1 Apr 1986 | GBX | 566 | 566 | 566 | 566 | 565.7748 | -7 (-1.22%) | 0 |
| 26 Mar 1986 | GBX | 573 | 573 | 573 | 573 | 572.772 | +2 (+0.35%) | 0 |
| 25 Mar 1986 | GBX | 571 | 571 | 571 | 571 | 570.7728 | -37 (-6.09%) | 0 |
| 24 Mar 1986 | GBX | 608 | 608 | 608 | 608 | 607.7581 | +17 (+2.88%) | 0 |
| 21 Mar 1986 | GBX | 591 | 591 | 591 | 591 | 590.7648 | +5 (+0.85%) | 0 |
| 20 Mar 1986 | GBX | 586 | 586 | 586 | 586 | 585.7668 | +18 (+3.17%) | 0 |
| 19 Mar 1986 | GBX | 568 | 568 | 568 | 568 | 567.774 | +10 (+1.79%) | 0 |
| 18 Mar 1986 | GBX | 558 | 558 | 558 | 558 | 557.778 | -3 (-0.53%) | 0 |
| 17 Mar 1986 | GBX | 561 | 561 | 561 | 561 | 560.7768 | -5 (-0.88%) | 0 |
| 13 Mar 1986 | GBX | 566 | 566 | 566 | 566 | 565.7748 | -15 (-2.58%) | 0 |
| 12 Mar 1986 | GBX | 581 | 581 | 581 | 581 | 580.7688 | +3 (+0.52%) | 0 |
| 11 Mar 1986 | GBX | 578 | 578 | 578 | 578 | 577.77 | +7 (+1.23%) | 0 |
| 10 Mar 1986 | GBX | 571 | 571 | 571 | 571 | 570.7728 | +1 (+0.18%) | 0 |
| 7 Mar 1986 | GBX | 570 | 570 | 570 | 570 | 569.7732 | +7 (+1.24%) | 0 |
| 6 Mar 1986 | GBX | 563 | 563 | 563 | 563 | 562.776 | -15 (-2.60%) | 0 |
| 5 Mar 1986 | GBX | 578 | 578 | 578 | 578 | 577.77 | +20 (+3.58%) | 0 |
| 4 Mar 1986 | GBX | 558 | 558 | 558 | 558 | 557.778 | +22 (+4.10%) | 0 |
| 3 Mar 1986 | GBX | 536 | 536 | 536 | 536 | 535.7867 | -7 (-1.29%) | 0 |
| 28 Feb 1986 | GBX | 543 | 543 | 543 | 543 | 542.7839 | +5 (+0.93%) | 0 |
| 27 Feb 1986 | GBX | 538 | 538 | 538 | 538 | 537.7859 | +30 (+5.91%) | 0 |
| 25 Feb 1986 | GBX | 508 | 508 | 508 | 508 | 507.7979 | -7 (-1.36%) | 0 |
