| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1986 | GBX | 448 | 448 | 448 | 448 | 447.8217 | -8 (-1.75%) | 0 |
| 31 Jan 1986 | GBX | 456 | 456 | 456 | 456 | 455.8186 | -5 (-1.08%) | 0 |
| 30 Jan 1986 | GBX | 461 | 461 | 461 | 461 | 460.8166 | +10 (+2.22%) | 0 |
| 29 Jan 1986 | GBX | 451 | 451 | 451 | 451 | 450.8205 | +10 (+2.27%) | 0 |
| 28 Jan 1986 | GBX | 441 | 441 | 441 | 441 | 440.8245 | +6 (+1.38%) | 0 |
| 27 Jan 1986 | GBX | 435 | 435 | 435 | 435 | 434.8269 | +5 (+1.16%) | 0 |
| 24 Jan 1986 | GBX | 430 | 430 | 430 | 430 | 429.8289 | +7 (+1.65%) | 0 |
| 23 Jan 1986 | GBX | 423 | 423 | 423 | 423 | 422.8317 | -7 (-1.63%) | 0 |
| 21 Jan 1986 | GBX | 430 | 430 | 430 | 430 | 429.8289 | -3 (-0.69%) | 0 |
| 20 Jan 1986 | GBX | 433 | 433 | 433 | 433 | 432.8277 | -5 (-1.14%) | 0 |
| 16 Jan 1986 | GBX | 438 | 438 | 438 | 438 | 437.8257 | -10 (-2.23%) | 0 |
| 15 Jan 1986 | GBX | 448 | 448 | 448 | 448 | 447.8217 | +13 (+2.99%) | 0 |
| 14 Jan 1986 | GBX | 435 | 435 | 435 | 435 | 434.8269 | -13 (-2.90%) | 0 |
| 13 Jan 1986 | GBX | 448 | 448 | 448 | 448 | 447.8217 | -13 (-2.82%) | 0 |
| 10 Jan 1986 | GBX | 461 | 461 | 461 | 461 | 460.8166 | +6 (+1.32%) | 0 |
| 9 Jan 1986 | GBX | 455 | 455 | 455 | 455 | 454.819 | -16 (-3.40%) | 0 |
| 8 Jan 1986 | GBX | 471 | 471 | 471 | 471 | 470.8126 | -10 (-2.08%) | 0 |
| 7 Jan 1986 | GBX | 481 | 481 | 481 | 481 | 480.8086 | +5 (+1.05%) | 0 |
| 6 Jan 1986 | GBX | 476 | 476 | 476 | 476 | 475.8106 | -4 (-0.83%) | 0 |
| 3 Jan 1986 | GBX | 480 | 480 | 480 | 480 | 479.809 | +15 (+3.23%) | 0 |
| 2 Jan 1986 | GBX | 465 | 465 | 465 | 465 | 464.815 | 0.0 (0.0%) | 0 |
