Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | GBX | 1,158.5 | 1,171.5 | 1,156 | 1,163.5 | 1,163.5 | +8 (+0.69%) | 8,494,436 |
10 Jan 2024 | GBX | 1,145.5 | 1,164.5 | 1,139 | 1,155.5 | 1,155.5 | +9 (+0.78%) | 5,950,265 |
9 Jan 2024 | GBX | 1,149 | 1,164 | 1,140 | 1,146.5 | 1,146.5 | +1.5 (+0.13%) | 6,917,546 |
8 Jan 2024 | GBX | 1,149 | 1,161.5 | 1,144 | 1,145 | 1,145 | -8 (-0.69%) | 4,583,020 |
5 Jan 2024 | GBX | 1,153 | 1,156.5 | 1,144.5 | 1,153 | 1,153 | -2.5 (-0.22%) | 4,282,192 |
4 Jan 2024 | GBX | 1,139 | 1,159.5 | 1,135.5551 | 1,155.5 | 1,155.5 | +21.5 (+1.90%) | 6,488,481 |
3 Jan 2024 | GBX | 1,117 | 1,134.5 | 1,117 | 1,134 | 1,134 | +18 (+1.61%) | 4,973,586 |
2 Jan 2024 | GBX | 1,115.5 | 1,131 | 1,113.903 | 1,116 | 1,116 | +5.5 (+0.50%) | 4,781,215 |
29 Dec 2023 | GBX | 1,100 | 1,113 | 1,098 | 1,110.5 | 1,110.5 | +9 (+0.82%) | 2,024,128 |
28 Dec 2023 | GBX | 1,093.5 | 1,109.5 | 1,092.5 | 1,101.5 | 1,101.5 | +6.5 (+0.59%) | 2,606,395 |
27 Dec 2023 | GBX | 1,090.5 | 1,099.501 | 1,083 | 1,095 | 1,095 | +5 (+0.46%) | 2,383,529 |
22 Dec 2023 | GBX | 1,086 | 1,096.36 | 1,085 | 1,090 | 1,090 | -3.5 (-0.32%) | 1,181,478 |
21 Dec 2023 | GBX | 1,085.5 | 1,096.5 | 1,080 | 1,093.5 | 1,093.5 | +6.5 (+0.60%) | 2,967,264 |
20 Dec 2023 | GBX | 1,069.5 | 1,090.5 | 1,058.5 | 1,087 | 1,087 | +22 (+2.07%) | 14,353,790 |
19 Dec 2023 | GBX | 1,067.5 | 1,075.5 | 1,055 | 1,065 | 1,065 | -3.5 (-0.33%) | 3,875,640 |
18 Dec 2023 | GBX | 1,063.5 | 1,072.5 | 1,051.5 | 1,068.5 | 1,068.5 | +10.5 (+0.99%) | 3,734,811 |
15 Dec 2023 | GBX | 1,049.5 | 1,065 | 1,043.5 | 1,058 | 1,058 | +12 (+1.15%) | 11,119,690 |
14 Dec 2023 | GBX | 1,051 | 1,072.5 | 1,028 | 1,046 | 1,046 | -20 (-1.88%) | 7,623,012 |
13 Dec 2023 | GBX | 1,074 | 1,078.5 | 1,050 | 1,066 | 1,066 | +9.5 (+0.90%) | 11,685,980 |
12 Dec 2023 | GBX | 1,045.5 | 1,058 | 1,036 | 1,056.5 | 1,056.5 | +14 (+1.34%) | 8,974,926 |
11 Dec 2023 | GBX | 1,044.5 | 1,052 | 1,036 | 1,042.5 | 1,042.5 | 0.0 (0.0%) | 3,615,505 |
8 Dec 2023 | GBX | 1,023 | 1,042.5 | 1,012.5 | 1,042.5 | 1,042.5 | +23.5 (+2.31%) | 4,759,840 |
7 Dec 2023 | GBX | 1,028 | 1,037.5 | 1,019 | 1,019 | 1,019 | -12 (-1.16%) | 3,884,524 |
6 Dec 2023 | GBX | 1,047.5 | 1,052.5 | 1,031 | 1,031 | 1,031 | -13.5 (-1.29%) | 4,610,683 |
5 Dec 2023 | GBX | 1,040 | 1,053.5 | 1,031.5 | 1,044.5 | 1,044.5 | -2.5 (-0.24%) | 3,957,237 |
4 Dec 2023 | GBX | 1,052.5 | 1,066 | 1,044.5 | 1,047 | 1,047 | -12.5 (-1.18%) | 3,247,222 |
1 Dec 2023 | GBX | 1,054.5 | 1,065.5 | 1,052.5 | 1,059.5 | 1,059.5 | +9.5 (+0.90%) | 4,079,147 |
30 Nov 2023 | GBX | 1,039.5 | 1,054 | 1,034.999 | 1,050 | 1,050 | +15 (+1.45%) | 18,534,770 |
29 Nov 2023 | GBX | 1,047.5 | 1,049.5 | 1,034 | 1,035 | 1,035 | -15.5 (-1.48%) | 3,569,045 |
28 Nov 2023 | GBX | 1,046 | 1,053.5 | 1,039.825 | 1,050.5 | 1,050.5 | +1 (+0.10%) | 5,972,403 |