| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | GBX | 1,054.5 | 1,068.149 | 1,047.5 | 1,061 | 1,061 | +5.5 (+0.52%) | 6,301,812 |
| 17 Nov 2023 | GBX | 1,058 | 1,067.5 | 1,052.5 | 1,055.5 | 1,055.5 | -6.5 (-0.61%) | 9,120,863 |
| 16 Nov 2023 | GBX | 1,068 | 1,073.5 | 1,059 | 1,062 | 1,062 | -6 (-0.56%) | 11,829,300 |
| 15 Nov 2023 | GBX | 1,069.5 | 1,081 | 1,063 | 1,068 | 1,068 | -5 (-0.47%) | 12,360,240 |
| 14 Nov 2023 | GBX | 1,108.5 | 1,108.5 | 1,071 | 1,073 | 1,073 | -35 (-3.16%) | 5,813,942 |
| 13 Nov 2023 | GBX | 1,108.5 | 1,117 | 1,094.5 | 1,108 | 1,108 | +4.5 (+0.41%) | 5,583,461 |
| 10 Nov 2023 | GBX | 1,094.5 | 1,114 | 1,085 | 1,103.5 | 1,103.5 | +13.5 (+1.24%) | 4,797,331 |
| 9 Nov 2023 | GBX | 1,084 | 1,092.5 | 1,077.5 | 1,090 | 1,090 | +7 (+0.65%) | 4,528,133 |
| 8 Nov 2023 | GBX | 1,078 | 1,088.5 | 1,070 | 1,083 | 1,083 | +3.5 (+0.32%) | 7,746,112 |
| 7 Nov 2023 | GBX | 1,079 | 1,084.5 | 1,072 | 1,079.5 | 1,079.5 | +3 (+0.28%) | 4,560,105 |
| 6 Nov 2023 | GBX | 1,078 | 1,093 | 1,073 | 1,076.5 | 1,076.5 | -5.5 (-0.51%) | 5,259,753 |
| 3 Nov 2023 | GBX | 1,105.5 | 1,112.5 | 1,072.5 | 1,082 | 1,082 | -23.5 (-2.13%) | 5,909,696 |
| 2 Nov 2023 | GBX | 1,121 | 1,129 | 1,099 | 1,105.5 | 1,105.5 | -12 (-1.07%) | 12,035,190 |
| 1 Nov 2023 | GBX | 1,108.5 | 1,120 | 1,098 | 1,117.5 | 1,117.5 | +13.5 (+1.22%) | 7,257,869 |
| 31 Oct 2023 | GBX | 1,107.5 | 1,113.5 | 1,085 | 1,104 | 1,104 | +1 (+0.09%) | 9,313,997 |
| 30 Oct 2023 | GBX | 1,091.5 | 1,111 | 1,088.5 | 1,103 | 1,103 | +19 (+1.75%) | 7,907,958 |
| 27 Oct 2023 | GBX | 1,101 | 1,108 | 1,082 | 1,084 | 1,084 | -12.5 (-1.14%) | 4,192,130 |
| 26 Oct 2023 | GBX | 1,097 | 1,112 | 1,086 | 1,096.5 | 1,096.5 | +1 (+0.09%) | 8,802,573 |
| 25 Oct 2023 | GBX | 1,075 | 1,101 | 1,071 | 1,095.5 | 1,095.5 | +18 (+1.67%) | 6,930,484 |
| 24 Oct 2023 | GBX | 1,066 | 1,082 | 1,062.5 | 1,077.5 | 1,077.5 | +9.5 (+0.89%) | 4,138,553 |
| 23 Oct 2023 | GBX | 1,057.5 | 1,069 | 1,048 | 1,068 | 1,068 | +6.5 (+0.61%) | 4,078,460 |
| 20 Oct 2023 | GBX | 1,041.5 | 1,065.5 | 1,039 | 1,061.5 | 1,061.5 | +21 (+2.02%) | 6,947,701 |
| 19 Oct 2023 | GBX | 1,060 | 1,078 | 1,033 | 1,040.5 | 1,040.5 | -32 (-2.98%) | 4,813,552 |
| 18 Oct 2023 | GBX | 1,075 | 1,078 | 1,063.5 | 1,072.5 | 1,072.5 | -2.5 (-0.23%) | 3,897,123 |
| 17 Oct 2023 | GBX | 1,080.5 | 1,086.5 | 1,073 | 1,075 | 1,075 | -2 (-0.19%) | 5,629,521 |
| 16 Oct 2023 | GBX | 1,081.5 | 1,093.975 | 1,077 | 1,077 | 1,077 | -2.5 (-0.23%) | 4,352,550 |
| 13 Oct 2023 | GBX | 1,072 | 1,094 | 1,049 | 1,079.5 | 1,079.5 | +11 (+1.03%) | 6,875,561 |
| 12 Oct 2023 | GBX | 1,060 | 1,077.5 | 1,049 | 1,068.5 | 1,068.5 | +14.5 (+1.38%) | 4,754,444 |
| 11 Oct 2023 | GBX | 1,045 | 1,058 | 1,032 | 1,054 | 1,054 | +13 (+1.25%) | 4,792,562 |
| 10 Oct 2023 | GBX | 1,031 | 1,041 | 1,020.5 | 1,041 | 1,041 | +16 (+1.56%) | 10,059,890 |
