| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 176.83 | 178.41 | 175.66 | 176.56 | 176.56 | +0.26 (+0.15%) | 8,635,096 |
| 20 Jun 2024 | USD | 173.02 | 176.6489 | 172.045 | 176.3 | 176.3 | +1.31 (+0.75%) | 5,479,280 |
| 18 Jun 2024 | USD | 177.61 | 178 | 173.82 | 174.99 | 174.99 | -3.4 (-1.91%) | 6,179,870 |
| 17 Jun 2024 | USD | 176.75 | 180.45 | 176.32 | 178.39 | 178.39 | +1.12 (+0.63%) | 4,789,953 |
| 14 Jun 2024 | USD | 178.9 | 180.2899 | 175.22 | 177.27 | 177.27 | -3.43 (-1.90%) | 5,105,974 |
| 13 Jun 2024 | USD | 181.74 | 183.87 | 178.99 | 180.7 | 180.7 | -1.97 (-1.08%) | 4,201,004 |
| 12 Jun 2024 | USD | 186.5 | 187.16 | 181.71 | 182.67 | 182.67 | -2.83 (-1.53%) | 5,245,156 |
| 11 Jun 2024 | USD | 189.32 | 189.32 | 182.75 | 185.5 | 185.5 | -4.62 (-2.43%) | 5,010,058 |
| 10 Jun 2024 | USD | 190 | 192.63 | 189.6 | 190.12 | 190.12 | -0.12 (-0.06%) | 4,388,254 |
| 7 Jun 2024 | USD | 190.46 | 191.98 | 189.66 | 190.24 | 190.24 | -1.18 (-0.62%) | 3,374,548 |
| 6 Jun 2024 | USD | 188.83 | 192.1 | 187.35 | 191.42 | 191.42 | +1.57 (+0.83%) | 5,942,160 |
| 5 Jun 2024 | USD | 187.9 | 190.34 | 186.5268 | 189.85 | 189.85 | +1.23 (+0.65%) | 5,943,952 |
| 4 Jun 2024 | USD | 185.05 | 188.84 | 183.25 | 188.62 | 188.62 | +4.05 (+2.19%) | 7,176,817 |
| 3 Jun 2024 | USD | 178.09 | 186.01 | 178.0197 | 184.57 | 184.57 | +6.96 (+3.92%) | 8,951,574 |
| 31 May 2024 | USD | 173.12 | 177.9 | 172.21 | 177.61 | 177.61 | +4.86 (+2.81%) | 5,774,549 |
| 30 May 2024 | USD | 172.64 | 174.68 | 171.5501 | 172.75 | 172.75 | +1.1 (+0.64%) | 3,927,919 |
| 29 May 2024 | USD | 173.61 | 175.8299 | 171.61 | 171.65 | 171.65 | -3.43 (-1.96%) | 3,666,368 |
| 28 May 2024 | USD | 174.73 | 178.4914 | 173.38 | 175.08 | 175.08 | +0.56 (+0.32%) | 5,274,390 |
| 24 May 2024 | USD | 173.2 | 174.8595 | 169.57 | 174.52 | 174.52 | +2.31 (+1.34%) | 9,489,380 |
| 23 May 2024 | USD | 185.79 | 186 | 171.61 | 172.21 | 172.21 | -14.07 (-7.55%) | 17,115,949 |
| 22 May 2024 | USD | 184.6 | 186.8183 | 183.41 | 186.28 | 186.28 | +1.5 (+0.81%) | 3,785,412 |
| 21 May 2024 | USD | 185.3 | 186.39 | 183.11 | 184.78 | 184.78 | -1.83 (-0.98%) | 4,349,117 |
| 20 May 2024 | USD | 184.65 | 188.63 | 184.01 | 186.61 | 186.61 | +1.66 (+0.90%) | 6,228,560 |
| 17 May 2024 | USD | 183.25 | 185.3799 | 181.22 | 184.95 | 184.95 | +1.99 (+1.09%) | 5,562,368 |
| 16 May 2024 | USD | 177.6 | 183.76 | 177.25 | 182.96 | 182.96 | +5.97 (+3.37%) | 6,993,218 |
| 15 May 2024 | USD | 180.14 | 180.67 | 176.17 | 176.99 | 176.99 | -3.77 (-2.09%) | 5,858,857 |
| 14 May 2024 | USD | 180.23 | 183.66 | 179.63 | 180.76 | 180.76 | +2.32 (+1.30%) | 4,686,537 |
| 13 May 2024 | USD | 179.04 | 180.75 | 178.07 | 178.44 | 178.44 | -0.07 (-0.04%) | 3,105,206 |
| 10 May 2024 | USD | 181.25 | 181.88 | 177.92 | 178.51 | 178.51 | -2.74 (-1.51%) | 3,715,473 |
| 9 May 2024 | USD | 179.55 | 181.75 | 179.31 | 181.25 | 181.25 | +0.9 (+0.50%) | 5,107,368 |
