| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 73.9 | 74.65 | 73.89 | 74 | 74 | -1.03 (-1.37%) | 7,759,785 |
| 25 Jan 2013 | USD | 75.29 | 75.42 | 74.79 | 75.03 | 75.03 | -0.29 (-0.39%) | 6,165,671 |
| 24 Jan 2013 | USD | 74.41 | 75.5399 | 74.41 | 75.32 | 75.32 | +1.03 (+1.39%) | 7,293,860 |
| 23 Jan 2013 | USD | 73.99 | 74.59 | 73.45 | 74.29 | 74.29 | +0.13 (+0.18%) | 7,784,976 |
| 22 Jan 2013 | USD | 74.12 | 74.27 | 73.77 | 74.16 | 74.16 | -0.88 (-1.17%) | 9,162,114 |
| 21 Jan 2013 | USD | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 75.16 | 75.16 | 74.29 | 75.04 | 75.04 | -0.22 (-0.29%) | 10,830,840 |
| 17 Jan 2013 | USD | 72.78 | 75.63 | 72.68 | 75.26 | 75.26 | +0.92 (+1.24%) | 21,867,119 |
| 16 Jan 2013 | USD | 73.85 | 74.64 | 73.56 | 74.34 | 74.34 | -2.6 (-3.38%) | 18,211,990 |
| 15 Jan 2013 | USD | 76.21 | 76.98 | 76.18 | 76.94 | 76.94 | +0.39 (+0.51%) | 3,900,576 |
| 14 Jan 2013 | USD | 75.23 | 76.59 | 74.9 | 76.55 | 76.55 | +1.39 (+1.85%) | 6,221,379 |
| 11 Jan 2013 | USD | 75.71 | 76.1 | 74.6 | 75.16 | 75.16 | -1.93 (-2.50%) | 9,811,413 |
| 10 Jan 2013 | USD | 76.93 | 77.12 | 76.1599 | 77.09 | 77.09 | +0.33 (+0.43%) | 5,026,550 |
| 9 Jan 2013 | USD | 74.92 | 76.81 | 74.91 | 76.76 | 76.76 | +2.63 (+3.55%) | 10,916,300 |
| 8 Jan 2013 | USD | 75.24 | 75.81 | 73.11 | 74.13 | 74.13 | -2 (-2.63%) | 20,273,061 |
| 7 Jan 2013 | USD | 77.54 | 77.69 | 75.34 | 76.13 | 76.13 | -1.56 (-2.01%) | 7,173,813 |
| 4 Jan 2013 | USD | 77.79 | 78.02 | 77.44 | 77.69 | 77.69 | +0.22 (+0.28%) | 3,431,684 |
| 3 Jan 2013 | USD | 76.99 | 77.98 | 76.37 | 77.47 | 77.47 | +0.4 (+0.52%) | 3,987,181 |
| 2 Jan 2013 | USD | 76.55 | 77.33 | 76.45 | 77.07 | 77.07 | +1.71 (+2.27%) | 5,036,483 |
| 1 Jan 2013 | USD | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 74.61 | 75.41 | 74 | 75.36 | 75.36 | +0.67 (+0.90%) | 4,938,977 |
| 28 Dec 2012 | USD | 75.21 | 75.74 | 74.56 | 74.69 | 74.69 | -1.14 (-1.50%) | 2,970,631 |
| 27 Dec 2012 | USD | 76.01 | 76.3 | 75.0139 | 75.83 | 75.83 | -0.19 (-0.25%) | 4,041,378 |
| 26 Dec 2012 | USD | 75.97 | 76.3 | 75.75 | 76.02 | 76.02 | +0.05 (+0.07%) | 2,710,298 |
| 25 Dec 2012 | USD | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 75.89 | 76.5599 | 75.53 | 75.97 | 75.97 | -0.2 (-0.26%) | 1,931,863 |
| 21 Dec 2012 | USD | 75.08 | 76.22 | 74.58 | 76.17 | 76.17 | -0.03 (-0.04%) | 6,831,412 |
| 20 Dec 2012 | USD | 75.75 | 76.24 | 75.5141 | 76.2 | 76.2 | +0.69 (+0.91%) | 4,600,235 |
| 19 Dec 2012 | USD | 75.61 | 76.19 | 75.3 | 75.51 | 75.51 | -0.01 (-0.01%) | 6,075,784 |
| 18 Dec 2012 | USD | 74.3 | 75.7 | 74.14 | 75.52 | 75.52 | +0.87 (+1.17%) | 5,767,414 |
