| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 69.87 | 70.6 | 69.85 | 70.41 | 70.41 | +0.36 (+0.51%) | 3,832,980 |
| 2 Nov 2012 | USD | 71 | 71.36 | 69.96 | 70.05 | 70.05 | -0.74 (-1.05%) | 4,400,678 |
| 1 Nov 2012 | USD | 70.59 | 71.56 | 70.44 | 70.79 | 70.79 | +0.35 (+0.50%) | 3,993,286 |
| 31 Oct 2012 | USD | 71.35 | 71.45 | 70.2734 | 70.44 | 70.44 | -0.67 (-0.94%) | 3,778,634 |
| 30 Oct 2012 | USD | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 71.16 | 71.58 | 70.55 | 71.11 | 71.11 | -0.43 (-0.60%) | 4,390,017 |
| 25 Oct 2012 | USD | 73.05 | 73.09 | 70.65 | 71.54 | 71.54 | -1.17 (-1.61%) | 8,193,720 |
| 24 Oct 2012 | USD | 74.95 | 75 | 72.25 | 72.71 | 72.71 | -0.11 (-0.15%) | 8,346,715 |
| 23 Oct 2012 | USD | 72.99 | 73.23 | 72.61 | 72.82 | 72.82 | -0.88 (-1.19%) | 4,545,053 |
| 22 Oct 2012 | USD | 73.8 | 74.15 | 73.25 | 73.7 | 73.7 | -0.31 (-0.42%) | 4,420,288 |
| 19 Oct 2012 | USD | 74.03 | 74.2307 | 73.59 | 74.01 | 74.01 | -0.25 (-0.34%) | 5,407,949 |
| 18 Oct 2012 | USD | 73.52 | 74.26 | 73.24 | 74.26 | 74.26 | +0.63 (+0.86%) | 3,414,174 |
| 17 Oct 2012 | USD | 73.74 | 73.9 | 72.63 | 73.63 | 73.63 | +0.15 (+0.20%) | 6,061,830 |
| 16 Oct 2012 | USD | 72.76 | 73.71 | 72.5 | 73.48 | 73.48 | +1.23 (+1.70%) | 4,799,328 |
| 15 Oct 2012 | USD | 71.85 | 72.28 | 71.68 | 72.25 | 72.25 | +0.4 (+0.56%) | 3,858,161 |
| 12 Oct 2012 | USD | 71.08 | 72.24 | 71 | 71.85 | 71.85 | +1.02 (+1.44%) | 4,345,945 |
| 11 Oct 2012 | USD | 70.9 | 71.55 | 70.8 | 70.83 | 70.83 | +0.49 (+0.70%) | 3,183,197 |
| 10 Oct 2012 | USD | 70.8 | 71.3 | 70.23 | 70.34 | 70.34 | -0.3 (-0.42%) | 3,642,987 |
| 9 Oct 2012 | USD | 70.7 | 71.21 | 70.36 | 70.64 | 70.64 | +0.07 (+0.10%) | 4,116,678 |
| 8 Oct 2012 | USD | 70.72 | 71.19 | 70.55 | 70.57 | 70.57 | -0.32 (-0.45%) | 2,838,886 |
| 5 Oct 2012 | USD | 70.26 | 71.25 | 70.21 | 70.89 | 70.89 | +0.95 (+1.36%) | 3,741,887 |
| 4 Oct 2012 | USD | 70.24 | 70.38 | 69.72 | 69.94 | 69.94 | +0.08 (+0.11%) | 2,818,315 |
| 3 Oct 2012 | USD | 69.9 | 70 | 69.36 | 69.86 | 69.86 | +0.33 (+0.47%) | 3,106,358 |
| 2 Oct 2012 | USD | 70.11 | 70.3 | 69.2 | 69.53 | 69.53 | -0.48 (-0.69%) | 3,077,829 |
| 1 Oct 2012 | USD | 69.86 | 70.665 | 69.8 | 70.01 | 70.01 | +0.415 (+0.60%) | 4,012,594 |
| 28 Sep 2012 | USD | 69.75 | 70.05 | 69.18 | 69.595 | 69.595 | -0.505 (-0.72%) | 4,057,939 |
| 27 Sep 2012 | USD | 70.4 | 70.55 | 69.71 | 70.1 | 70.1 | -0.15 (-0.21%) | 4,147,748 |
| 26 Sep 2012 | USD | 69.34 | 70.51 | 69.31 | 70.25 | 70.25 | +0.87 (+1.25%) | 5,256,491 |
| 25 Sep 2012 | USD | 70.29 | 70.49 | 69.38 | 69.38 | 69.38 | -0.65 (-0.93%) | 4,086,826 |
