| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 72.63 | 72.79 | 72.27 | 72.43 | 72.43 | -1.16 (-1.58%) | 2,443,561 |
| 6 Apr 2012 | USD | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 73.42 | 73.89 | 73.2999 | 73.59 | 73.59 | -0.08 (-0.11%) | 2,640,176 |
| 4 Apr 2012 | USD | 73.97 | 74.1949 | 73.49 | 73.67 | 73.67 | -0.98 (-1.31%) | 2,490,420 |
| 3 Apr 2012 | USD | 75 | 75.11 | 74.15 | 74.65 | 74.65 | -0.52 (-0.69%) | 3,485,900 |
| 2 Apr 2012 | USD | 74 | 75.475 | 73.61 | 75.17 | 75.17 | +0.8 (+1.08%) | 4,104,580 |
| 30 Mar 2012 | USD | 74.32 | 74.44 | 73.78 | 74.37 | 74.37 | +0.29 (+0.39%) | 3,204,110 |
| 29 Mar 2012 | USD | 73.77 | 74.15 | 72.95 | 74.08 | 74.08 | -0.25 (-0.34%) | 3,587,511 |
| 28 Mar 2012 | USD | 74.99 | 75.29 | 73.9 | 74.33 | 74.33 | -0.48 (-0.64%) | 3,412,147 |
| 27 Mar 2012 | USD | 75.11 | 75.25 | 74.8 | 74.81 | 74.81 | -0.37 (-0.49%) | 3,510,684 |
| 26 Mar 2012 | USD | 74.52 | 75.23 | 74.47 | 75.18 | 75.18 | +1.21 (+1.64%) | 3,715,860 |
| 23 Mar 2012 | USD | 74.05 | 74.34 | 73.75 | 73.97 | 73.97 | +0.05 (+0.07%) | 2,518,614 |
| 22 Mar 2012 | USD | 74.62 | 74.66 | 73.37 | 73.92 | 73.92 | -1.09 (-1.45%) | 4,921,380 |
| 21 Mar 2012 | USD | 75.05 | 75.44 | 74.8 | 75.01 | 75.01 | -0.13 (-0.17%) | 3,644,039 |
| 20 Mar 2012 | USD | 75.09 | 75.47 | 74.52 | 75.14 | 75.14 | -0.26 (-0.34%) | 4,384,050 |
| 19 Mar 2012 | USD | 75 | 75.69 | 75 | 75.4 | 75.4 | +0.2 (+0.27%) | 2,683,796 |
| 16 Mar 2012 | USD | 75.76 | 75.81 | 75 | 75.2 | 75.2 | -0.23 (-0.30%) | 7,079,832 |
| 15 Mar 2012 | USD | 75.5 | 75.63 | 74.88 | 75.43 | 75.43 | +0.2 (+0.27%) | 4,850,646 |
| 14 Mar 2012 | USD | 74.32 | 75.38 | 74.31 | 75.23 | 75.23 | +0.92 (+1.24%) | 5,297,076 |
| 13 Mar 2012 | USD | 73.88 | 74.35 | 73.38 | 74.31 | 74.31 | +0.71 (+0.96%) | 4,533,277 |
| 12 Mar 2012 | USD | 73.2 | 74.03 | 73.2 | 73.6 | 73.6 | +0.31 (+0.42%) | 2,833,818 |
| 9 Mar 2012 | USD | 74.14 | 74.31 | 73.17 | 73.29 | 73.29 | -0.88 (-1.19%) | 5,537,742 |
| 8 Mar 2012 | USD | 74.27 | 74.7 | 73.83 | 74.17 | 74.17 | +0.65 (+0.88%) | 3,881,176 |
| 7 Mar 2012 | USD | 72.58 | 73.7 | 72.51 | 73.52 | 73.52 | +0.96 (+1.32%) | 4,278,942 |
| 6 Mar 2012 | USD | 73.24 | 73.24 | 72.3 | 72.56 | 72.56 | -1.57 (-2.12%) | 5,456,237 |
| 5 Mar 2012 | USD | 74.95 | 74.98 | 73.93 | 74.13 | 74.13 | -0.77 (-1.03%) | 4,157,820 |
| 2 Mar 2012 | USD | 75.07 | 75.28 | 74.6315 | 74.9 | 74.9 | -0.18 (-0.24%) | 2,806,509 |
| 1 Mar 2012 | USD | 74.96 | 75.63 | 74.86 | 75.08 | 75.08 | +0.13 (+0.17%) | 3,343,441 |
| 29 Feb 2012 | USD | 75.28 | 75.72 | 74.75 | 74.95 | 74.95 | -0.21 (-0.28%) | 4,633,018 |
| 28 Feb 2012 | USD | 75.18 | 75.4093 | 74.81 | 75.16 | 75.16 | -0.05 (-0.07%) | 3,667,760 |
