| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 75.69 | 75.78 | 75.01 | 75.21 | 75.21 | -0.85 (-1.12%) | 5,379,304 |
| 24 Feb 2012 | USD | 75.75 | 76.64 | 75.63 | 76.06 | 76.06 | +0.21 (+0.28%) | 3,346,959 |
| 23 Feb 2012 | USD | 75.76 | 76.17 | 75.52 | 75.85 | 75.85 | -0.21 (-0.28%) | 4,187,674 |
| 22 Feb 2012 | USD | 75.56 | 76.3 | 75.31 | 76.06 | 76.06 | +0.34 (+0.45%) | 3,764,747 |
| 21 Feb 2012 | USD | 75.67 | 75.95 | 75.08 | 75.72 | 75.72 | +0.37 (+0.49%) | 3,978,086 |
| 20 Feb 2012 | USD | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 75.53 | 75.55 | 75.02 | 75.35 | 75.35 | +0.08 (+0.11%) | 4,927,482 |
| 16 Feb 2012 | USD | 75.04 | 75.47 | 74.87 | 75.27 | 75.27 | +0.06 (+0.08%) | 4,993,960 |
| 15 Feb 2012 | USD | 75.86 | 76 | 75 | 75.21 | 75.21 | -0.35 (-0.46%) | 4,252,431 |
| 14 Feb 2012 | USD | 75.51 | 75.57 | 74.9 | 75.56 | 75.56 | +0.71 (+0.95%) | 4,652,130 |
| 13 Feb 2012 | USD | 75.5 | 75.51 | 74.75 | 74.85 | 74.85 | -0.1 (-0.13%) | 3,456,593 |
| 10 Feb 2012 | USD | 75.45 | 75.56 | 74.57 | 74.95 | 74.95 | -0.95 (-1.25%) | 3,362,453 |
| 9 Feb 2012 | USD | 75.78 | 76.23 | 75.37 | 75.9 | 75.9 | +0.44 (+0.58%) | 4,491,173 |
| 8 Feb 2012 | USD | 74.71 | 75.6501 | 74.51 | 75.46 | 75.46 | +0.26 (+0.35%) | 5,350,337 |
| 7 Feb 2012 | USD | 75.04 | 75.35 | 74.3 | 75.2 | 75.2 | -0.26 (-0.34%) | 4,438,621 |
| 6 Feb 2012 | USD | 75.26 | 75.55 | 75.16 | 75.46 | 75.46 | -0.88 (-1.15%) | 4,163,247 |
| 3 Feb 2012 | USD | 76.09 | 76.74 | 75.86 | 76.34 | 76.34 | +1.12 (+1.49%) | 3,472,759 |
| 2 Feb 2012 | USD | 75.2 | 75.33 | 74.5 | 75.22 | 75.22 | -0.15 (-0.20%) | 3,528,072 |
| 1 Feb 2012 | USD | 74.96 | 75.89 | 74.96 | 75.37 | 75.37 | +1.19 (+1.60%) | 4,296,501 |
| 31 Jan 2012 | USD | 74.51 | 75.2 | 73.9624 | 74.18 | 74.18 | +0.02 (+0.03%) | 4,777,251 |
| 30 Jan 2012 | USD | 73.99 | 74.35 | 73.681 | 74.16 | 74.16 | -0.39 (-0.52%) | 5,043,622 |
| 27 Jan 2012 | USD | 74.8 | 75.23 | 74.405 | 74.55 | 74.55 | -0.76 (-1.01%) | 4,754,604 |
| 26 Jan 2012 | USD | 75.84 | 76.36 | 75 | 75.31 | 75.31 | -0.51 (-0.67%) | 4,187,609 |
| 25 Jan 2012 | USD | 73.97 | 76.7 | 72.85 | 75.82 | 75.82 | +0.46 (+0.61%) | 14,049,070 |
| 24 Jan 2012 | USD | 75.06 | 75.62 | 74.6 | 75.36 | 75.36 | -0.15 (-0.20%) | 4,945,839 |
| 23 Jan 2012 | USD | 75.66 | 76.37 | 75.3205 | 75.51 | 75.51 | -0.01 (-0.01%) | 4,083,937 |
| 20 Jan 2012 | USD | 75.68 | 75.9 | 75.14 | 75.52 | 75.52 | -0.04 (-0.05%) | 4,552,369 |
| 19 Jan 2012 | USD | 75.27 | 75.92 | 75.1 | 75.56 | 75.56 | +0.5 (+0.67%) | 5,397,265 |
| 18 Jan 2012 | USD | 74.95 | 75.45 | 74.77 | 75.06 | 75.06 | -0.18 (-0.24%) | 4,189,925 |
| 17 Jan 2012 | USD | 75.3 | 76 | 75.1399 | 75.24 | 75.24 | +0.64 (+0.86%) | 3,700,019 |
