| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 64.81 | 64.95 | 63.55 | 63.72 | 63.72 | -1.03 (-1.59%) | 6,529,645 |
| 24 Oct 2011 | USD | 64.41 | 65.06 | 63.925 | 64.75 | 64.75 | +0.16 (+0.25%) | 5,190,758 |
| 21 Oct 2011 | USD | 63.31 | 64.64 | 63.1 | 64.59 | 64.59 | +2.1 (+3.36%) | 6,256,627 |
| 20 Oct 2011 | USD | 63.01 | 63.73 | 62.18 | 62.49 | 62.49 | -0.62 (-0.98%) | 6,291,595 |
| 19 Oct 2011 | USD | 62.61 | 64.27 | 62.53 | 63.11 | 63.11 | -0.36 (-0.57%) | 4,849,491 |
| 18 Oct 2011 | USD | 61.93 | 64.24 | 61.33 | 63.47 | 63.47 | +1.69 (+2.74%) | 6,168,142 |
| 17 Oct 2011 | USD | 63.34 | 63.51 | 61.66 | 61.78 | 61.78 | -2.11 (-3.30%) | 4,873,358 |
| 14 Oct 2011 | USD | 64 | 64.28 | 63.41 | 63.89 | 63.89 | +0.36 (+0.57%) | 3,840,122 |
| 13 Oct 2011 | USD | 63.78 | 64.09 | 63.05 | 63.53 | 63.53 | -0.79 (-1.23%) | 3,154,622 |
| 12 Oct 2011 | USD | 64.46 | 65.23 | 64.1335 | 64.32 | 64.32 | +0.35 (+0.55%) | 5,136,547 |
| 11 Oct 2011 | USD | 63.66 | 64.25 | 63.5 | 63.97 | 63.97 | -0.06 (-0.09%) | 3,192,271 |
| 10 Oct 2011 | USD | 62.87 | 64.19 | 62.75 | 64.03 | 64.03 | +2.22 (+3.59%) | 4,605,390 |
| 7 Oct 2011 | USD | 61.91 | 62.96 | 61.43 | 61.81 | 61.81 | +0.33 (+0.54%) | 5,580,750 |
| 6 Oct 2011 | USD | 60.01 | 61.79 | 59.45 | 61.48 | 61.48 | +1.52 (+2.54%) | 5,565,869 |
| 5 Oct 2011 | USD | 58.9 | 60.04 | 58.65 | 59.96 | 59.96 | +0.82 (+1.39%) | 5,825,511 |
| 4 Oct 2011 | USD | 57.53 | 59.23 | 56.9 | 59.14 | 59.14 | +0.89 (+1.53%) | 7,840,037 |
| 3 Oct 2011 | USD | 60.1 | 61.53 | 57.85 | 58.25 | 58.25 | -2.26 (-3.73%) | 8,291,484 |
| 30 Sep 2011 | USD | 61.5 | 62.18 | 60.45 | 60.51 | 60.51 | -1.86 (-2.98%) | 5,467,806 |
| 29 Sep 2011 | USD | 63.2 | 63.7 | 61.36 | 62.37 | 62.37 | +0.45 (+0.73%) | 6,094,328 |
| 28 Sep 2011 | USD | 63.28 | 64.05 | 61.81 | 61.92 | 61.92 | -0.86 (-1.37%) | 4,695,911 |
| 27 Sep 2011 | USD | 64.13 | 64.2847 | 62.41 | 62.78 | 62.78 | +0.77 (+1.24%) | 6,410,587 |
| 26 Sep 2011 | USD | 60.8 | 62.27 | 60 | 62.01 | 62.01 | +2.5 (+4.20%) | 7,033,126 |
| 23 Sep 2011 | USD | 58.57 | 59.77 | 58.06 | 59.51 | 59.51 | +0.79 (+1.35%) | 6,239,605 |
| 22 Sep 2011 | USD | 59.33 | 59.59 | 57.53 | 58.72 | 58.72 | -2.3 (-3.77%) | 12,055,690 |
| 21 Sep 2011 | USD | 63.54 | 63.82 | 60.99 | 61.02 | 61.02 | -2.54 (-4.00%) | 4,524,971 |
| 20 Sep 2011 | USD | 64.36 | 64.64 | 63.5 | 63.56 | 63.56 | -0.59 (-0.92%) | 3,431,623 |
| 19 Sep 2011 | USD | 64.08 | 64.4 | 62.95 | 64.15 | 64.15 | -1.23 (-1.88%) | 4,837,107 |
| 16 Sep 2011 | USD | 64.78 | 65.75 | 64.52 | 65.38 | 65.38 | +1.06 (+1.65%) | 6,928,142 |
| 15 Sep 2011 | USD | 63.65 | 64.61 | 63.45 | 64.32 | 64.32 | +1.29 (+2.05%) | 5,263,658 |
| 14 Sep 2011 | USD | 63.05 | 64.07 | 61.64 | 63.03 | 63.03 | +0.18 (+0.29%) | 5,782,902 |
