| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 62.3 | 63.59 | 62.03 | 62.85 | 62.85 | +0.46 (+0.74%) | 5,283,518 |
| 12 Sep 2011 | USD | 60.83 | 62.53 | 60.33 | 62.39 | 62.39 | +0.6 (+0.97%) | 5,521,573 |
| 9 Sep 2011 | USD | 62.11 | 63.09 | 61.44 | 61.79 | 61.79 | -1.02 (-1.62%) | 5,415,796 |
| 8 Sep 2011 | USD | 64.34 | 64.5 | 62.61 | 62.81 | 62.81 | -2.09 (-3.22%) | 6,870,363 |
| 7 Sep 2011 | USD | 63.94 | 65.21 | 63.42 | 64.9 | 64.9 | +2.13 (+3.39%) | 5,533,286 |
| 6 Sep 2011 | USD | 61.91 | 62.9 | 61.22 | 62.77 | 62.77 | -1.26 (-1.97%) | 6,478,737 |
| 5 Sep 2011 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 65.01 | 65.15 | 63.71 | 64.03 | 64.03 | -2.02 (-3.06%) | 4,735,530 |
| 1 Sep 2011 | USD | 66.96 | 67.73 | 66 | 66.05 | 66.05 | -0.81 (-1.21%) | 6,170,146 |
| 31 Aug 2011 | USD | 66.69 | 67.29 | 66.14 | 66.86 | 66.86 | +0.83 (+1.26%) | 6,807,902 |
| 30 Aug 2011 | USD | 65.23 | 66.54 | 64.8 | 66.03 | 66.03 | +1.43 (+2.21%) | 6,984,939 |
| 29 Aug 2011 | USD | 63.99 | 64.78 | 63.6 | 64.6 | 64.6 | +1.8 (+2.87%) | 4,303,837 |
| 26 Aug 2011 | USD | 60.64 | 62.966 | 60.13 | 62.8 | 62.8 | +1.7 (+2.78%) | 6,201,405 |
| 25 Aug 2011 | USD | 62.05 | 62.39 | 60.5 | 61.1 | 61.1 | -0.59 (-0.96%) | 6,443,765 |
| 24 Aug 2011 | USD | 60.59 | 61.91 | 60.45 | 61.69 | 61.69 | +0.92 (+1.51%) | 4,853,747 |
| 23 Aug 2011 | USD | 58.7 | 60.77 | 58.19 | 60.77 | 60.77 | +2.39 (+4.09%) | 6,527,734 |
| 22 Aug 2011 | USD | 59.14 | 59.36 | 58.035 | 58.38 | 58.38 | +0.84 (+1.46%) | 6,863,980 |
| 19 Aug 2011 | USD | 58.3 | 59.43 | 57.47 | 57.54 | 57.54 | -1.39 (-2.36%) | 9,229,886 |
| 18 Aug 2011 | USD | 60.4 | 60.72 | 58.22 | 58.93 | 58.93 | -3.25 (-5.23%) | 8,110,316 |
| 17 Aug 2011 | USD | 62.44 | 62.92 | 61.61 | 62.18 | 62.18 | -0.05 (-0.08%) | 6,263,385 |
| 16 Aug 2011 | USD | 61.73 | 62.98 | 61.41 | 62.23 | 62.23 | -0.47 (-0.75%) | 6,841,309 |
| 15 Aug 2011 | USD | 62.06 | 62.73 | 61.37 | 62.7 | 62.7 | +0.95 (+1.54%) | 6,933,515 |
| 12 Aug 2011 | USD | 59.95 | 61.87 | 59.16 | 61.75 | 61.75 | +2.9 (+4.93%) | 10,083,490 |
| 11 Aug 2011 | USD | 57.65 | 59.57 | 56.01 | 58.85 | 58.85 | +1.44 (+2.51%) | 15,539,710 |
| 10 Aug 2011 | USD | 60.92 | 61.2 | 57.23 | 57.41 | 57.41 | -4.93 (-7.91%) | 13,551,340 |
| 9 Aug 2011 | USD | 60.04 | 62.46 | 58.76 | 62.34 | 62.34 | +3.63 (+6.18%) | 14,124,370 |
| 8 Aug 2011 | USD | 61.1 | 61.81 | 58.61 | 58.71 | 58.71 | -4.04 (-6.44%) | 13,562,570 |
| 5 Aug 2011 | USD | 64.09 | 64.45 | 61.41 | 62.75 | 62.75 | -0.34 (-0.54%) | 11,643,680 |
| 4 Aug 2011 | USD | 66.36 | 66.38 | 63 | 63.09 | 63.09 | -4.25 (-6.31%) | 10,709,100 |
| 3 Aug 2011 | USD | 67.89 | 68.11 | 66.1 | 67.34 | 67.34 | -0.36 (-0.53%) | 6,750,274 |
