| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 69.56 | 70.29 | 67.69 | 67.7 | 67.7 | -2.63 (-3.74%) | 7,052,360 |
| 1 Aug 2011 | USD | 71.61 | 71.63 | 69.53 | 70.33 | 70.33 | -0.14 (-0.20%) | 5,558,320 |
| 29 Jul 2011 | USD | 70 | 71.11 | 69.25 | 70.47 | 70.47 | -0.19 (-0.27%) | 5,964,349 |
| 28 Jul 2011 | USD | 71 | 72.33 | 70.59 | 70.66 | 70.66 | +0.03 (+0.04%) | 5,450,001 |
| 27 Jul 2011 | USD | 71.73 | 73.2 | 70.53 | 70.63 | 70.63 | +0.47 (+0.67%) | 9,807,768 |
| 26 Jul 2011 | USD | 71.38 | 71.439 | 69.86 | 70.16 | 70.16 | -1.15 (-1.61%) | 7,070,440 |
| 25 Jul 2011 | USD | 71.38 | 72.01 | 71.01 | 71.31 | 71.31 | -1.36 (-1.87%) | 3,990,748 |
| 22 Jul 2011 | USD | 73.19 | 73.19 | 72.24 | 72.67 | 72.67 | -0.22 (-0.30%) | 2,921,707 |
| 21 Jul 2011 | USD | 72.58 | 73.25 | 72 | 72.89 | 72.89 | +0.82 (+1.14%) | 4,302,417 |
| 20 Jul 2011 | USD | 71.12 | 73.3 | 70.76 | 72.07 | 72.07 | +1.54 (+2.18%) | 8,026,155 |
| 19 Jul 2011 | USD | 70.11 | 70.99 | 69.31 | 70.53 | 70.53 | +0.98 (+1.41%) | 7,434,351 |
| 18 Jul 2011 | USD | 70.66 | 70.7 | 69.07 | 69.55 | 69.55 | -1.73 (-2.43%) | 7,295,227 |
| 15 Jul 2011 | USD | 71.7 | 71.71 | 70.85 | 71.28 | 71.28 | +0.09 (+0.13%) | 4,058,557 |
| 14 Jul 2011 | USD | 71.94 | 72.32 | 71 | 71.19 | 71.19 | -0.98 (-1.36%) | 5,692,256 |
| 13 Jul 2011 | USD | 72.56 | 73.25 | 71.86 | 72.17 | 72.17 | +0.24 (+0.33%) | 4,707,779 |
| 12 Jul 2011 | USD | 73.62 | 73.86 | 71.79 | 71.93 | 71.93 | -1.42 (-1.94%) | 5,772,914 |
| 11 Jul 2011 | USD | 74.17 | 74.73 | 73 | 73.35 | 73.35 | -1.72 (-2.29%) | 4,379,012 |
| 8 Jul 2011 | USD | 75.58 | 75.58 | 74.57 | 75.07 | 75.07 | -0.92 (-1.21%) | 4,051,169 |
| 7 Jul 2011 | USD | 75.33 | 76.2 | 74.85 | 75.99 | 75.99 | +1.25 (+1.67%) | 4,977,837 |
| 6 Jul 2011 | USD | 74.13 | 75.16 | 74.01 | 74.74 | 74.74 | +0.59 (+0.80%) | 3,757,881 |
| 5 Jul 2011 | USD | 74.17 | 74.73 | 73.85 | 74.15 | 74.15 | -0.12 (-0.16%) | 3,128,376 |
| 4 Jul 2011 | USD | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 73.81 | 74.73 | 73.8 | 74.27 | 74.27 | +0.34 (+0.46%) | 3,647,775 |
| 30 Jun 2011 | USD | 73 | 74.1 | 72.9 | 73.93 | 73.93 | +1.21 (+1.66%) | 4,245,732 |
| 29 Jun 2011 | USD | 72.22 | 72.96 | 71.86 | 72.72 | 72.72 | +0.63 (+0.87%) | 3,913,885 |
| 28 Jun 2011 | USD | 71.82 | 72.2371 | 71.4 | 72.09 | 72.09 | +0.47 (+0.66%) | 3,837,837 |
| 27 Jun 2011 | USD | 71.44 | 71.94 | 71.33 | 71.62 | 71.62 | +0.36 (+0.51%) | 4,028,127 |
| 24 Jun 2011 | USD | 71.37 | 71.57 | 70.73 | 71.26 | 71.26 | +0.01 (+0.01%) | 6,088,445 |
| 23 Jun 2011 | USD | 71.17 | 71.63 | 70.29 | 71.25 | 71.25 | -0.87 (-1.21%) | 8,040,670 |
| 22 Jun 2011 | USD | 73.59 | 73.66 | 72.06 | 72.12 | 72.12 | -1.86 (-2.51%) | 7,239,345 |
