| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 75.02 | 75.02 | 73.7829 | 73.98 | 73.98 | -0.54 (-0.72%) | 5,494,429 |
| 20 Jun 2011 | USD | 73.96 | 74.8 | 73.51 | 74.52 | 74.52 | +0.36 (+0.49%) | 3,812,425 |
| 17 Jun 2011 | USD | 74.62 | 74.9271 | 73.76 | 74.16 | 74.16 | +0.15 (+0.20%) | 5,539,477 |
| 16 Jun 2011 | USD | 73.74 | 74.58 | 73.45 | 74.01 | 74.01 | +0.16 (+0.22%) | 4,446,439 |
| 15 Jun 2011 | USD | 74.07 | 75.51 | 73.57 | 73.85 | 73.85 | -0.79 (-1.06%) | 6,532,419 |
| 14 Jun 2011 | USD | 73.34 | 75.02 | 73.19 | 74.64 | 74.64 | +1.7 (+2.33%) | 4,775,610 |
| 13 Jun 2011 | USD | 73.06 | 73.411 | 72.69 | 72.94 | 72.94 | +0.25 (+0.34%) | 4,087,214 |
| 10 Jun 2011 | USD | 73.81 | 74 | 72.61 | 72.69 | 72.69 | -1.49 (-2.01%) | 5,140,712 |
| 9 Jun 2011 | USD | 73.83 | 74.55 | 73.43 | 74.18 | 74.18 | +0.33 (+0.45%) | 2,960,724 |
| 8 Jun 2011 | USD | 74.13 | 74.4 | 73.65 | 73.85 | 73.85 | -0.33 (-0.44%) | 3,772,183 |
| 7 Jun 2011 | USD | 74.79 | 75.1 | 74.16 | 74.18 | 74.18 | -0.4 (-0.54%) | 3,390,458 |
| 6 Jun 2011 | USD | 74.76 | 75.27 | 74.42 | 74.58 | 74.58 | -0.26 (-0.35%) | 3,310,389 |
| 3 Jun 2011 | USD | 74.71 | 75.05 | 74.09 | 74.84 | 74.84 | -0.85 (-1.12%) | 4,239,243 |
| 2 Jun 2011 | USD | 75.44 | 76.34 | 75.3 | 75.69 | 75.69 | +0.34 (+0.45%) | 3,606,253 |
| 1 Jun 2011 | USD | 77.95 | 78.1 | 75.26 | 75.35 | 75.35 | -2.68 (-3.43%) | 5,259,475 |
| 31 May 2011 | USD | 77.8 | 78.35 | 77.41 | 78.03 | 78.03 | +1.04 (+1.35%) | 4,708,759 |
| 30 May 2011 | USD | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 77.03 | 77.5 | 76.62 | 76.99 | 76.99 | +0.33 (+0.43%) | 3,202,670 |
| 26 May 2011 | USD | 76.54 | 76.92 | 75.94 | 76.66 | 76.66 | +0.34 (+0.45%) | 4,378,219 |
| 25 May 2011 | USD | 75.26 | 76.7778 | 75.13 | 76.32 | 76.32 | +0.75 (+0.99%) | 4,134,831 |
| 24 May 2011 | USD | 76.46 | 76.71 | 75.24 | 75.57 | 75.57 | -0.71 (-0.93%) | 3,784,298 |
| 23 May 2011 | USD | 76.55 | 76.76 | 75.77 | 76.28 | 76.28 | -1.24 (-1.60%) | 3,589,447 |
| 20 May 2011 | USD | 77.89 | 77.99 | 77.26 | 77.52 | 77.52 | -0.5 (-0.64%) | 4,002,819 |
| 19 May 2011 | USD | 77.41 | 78.45 | 77.25 | 78.02 | 78.02 | +0.88 (+1.14%) | 3,346,199 |
| 18 May 2011 | USD | 76.78 | 77.49 | 76.6 | 77.14 | 77.14 | +0.46 (+0.60%) | 3,637,977 |
| 17 May 2011 | USD | 77.61 | 77.73 | 75.83 | 76.68 | 76.68 | -1.09 (-1.40%) | 5,202,027 |
| 16 May 2011 | USD | 78.66 | 78.81 | 77.65 | 77.77 | 77.77 | -1.26 (-1.59%) | 3,801,072 |
| 13 May 2011 | USD | 79.61 | 80.09 | 78.56 | 79.03 | 79.03 | -0.38 (-0.48%) | 3,809,897 |
| 12 May 2011 | USD | 79.04 | 79.75 | 78.48 | 79.41 | 79.41 | +0.33 (+0.42%) | 3,710,234 |
| 11 May 2011 | USD | 79.64 | 79.8 | 78.73 | 79.08 | 79.08 | -0.87 (-1.09%) | 3,854,565 |
