| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 79.76 | 80.42 | 79.76 | 79.95 | 79.95 | +0.31 (+0.39%) | 3,855,888 |
| 9 May 2011 | USD | 79.31 | 80.15 | 79.15 | 79.64 | 79.64 | +0.33 (+0.42%) | 3,137,617 |
| 6 May 2011 | USD | 79.14 | 80.04 | 78.97 | 79.31 | 79.31 | +0.86 (+1.10%) | 4,569,364 |
| 5 May 2011 | USD | 78.52 | 79.74 | 78.09 | 78.45 | 78.45 | -0.39 (-0.49%) | 4,721,112 |
| 4 May 2011 | USD | 79.7 | 80 | 78.76 | 78.84 | 78.84 | -0.67 (-0.84%) | 5,738,602 |
| 3 May 2011 | USD | 79.24 | 80.21 | 79.01 | 79.51 | 79.51 | -0.02 (-0.03%) | 4,729,968 |
| 2 May 2011 | USD | 80.35 | 80.65 | 79.16 | 79.53 | 79.53 | -0.25 (-0.31%) | 5,635,900 |
| 29 Apr 2011 | USD | 78.85 | 80.34 | 78.85 | 79.78 | 79.78 | +1.23 (+1.57%) | 8,050,416 |
| 28 Apr 2011 | USD | 76.03 | 78.86 | 76.02 | 78.55 | 78.55 | +2.43 (+3.19%) | 7,360,867 |
| 27 Apr 2011 | USD | 76.03 | 77.31 | 75.05 | 76.12 | 76.12 | +0.57 (+0.75%) | 7,464,019 |
| 26 Apr 2011 | USD | 75.31 | 75.85 | 75.01 | 75.55 | 75.55 | +0.65 (+0.87%) | 5,102,817 |
| 25 Apr 2011 | USD | 75.51 | 75.56 | 74.68 | 74.9 | 74.9 | -0.54 (-0.72%) | 2,522,025 |
| 22 Apr 2011 | USD | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 75.43 | 75.74 | 75.08 | 75.44 | 75.44 | +0.37 (+0.49%) | 3,164,199 |
| 20 Apr 2011 | USD | 74.21 | 75.32 | 74.15 | 75.07 | 75.07 | +1.92 (+2.62%) | 6,365,139 |
| 19 Apr 2011 | USD | 72.97 | 73.63 | 72.64 | 73.15 | 73.15 | +0.36 (+0.49%) | 4,353,471 |
| 18 Apr 2011 | USD | 72.72 | 73.28 | 71.75 | 72.79 | 72.79 | +0.19 (+0.26%) | 6,228,799 |
| 15 Apr 2011 | USD | 72.45 | 72.98 | 72.02 | 72.6 | 72.6 | +0.3 (+0.41%) | 4,177,618 |
| 14 Apr 2011 | USD | 71.83 | 72.47 | 70.88 | 72.3 | 72.3 | +0.17 (+0.24%) | 4,092,711 |
| 13 Apr 2011 | USD | 73.33 | 73.7094 | 71.55 | 72.13 | 72.13 | -0.95 (-1.30%) | 5,082,925 |
| 12 Apr 2011 | USD | 73.22 | 73.58 | 72.96 | 73.08 | 73.08 | -0.68 (-0.92%) | 3,444,077 |
| 11 Apr 2011 | USD | 73.65 | 74.28 | 73.5 | 73.76 | 73.76 | +0.29 (+0.39%) | 2,694,958 |
| 8 Apr 2011 | USD | 74.66 | 74.85 | 73.04 | 73.47 | 73.47 | -0.82 (-1.10%) | 3,104,783 |
| 7 Apr 2011 | USD | 73.74 | 74.58 | 73.68 | 74.29 | 74.29 | +0.57 (+0.77%) | 4,379,128 |
| 6 Apr 2011 | USD | 73.33 | 73.93 | 72.8 | 73.72 | 73.72 | +0.49 (+0.67%) | 4,804,410 |
| 5 Apr 2011 | USD | 73.51 | 74.45 | 72.71 | 73.23 | 73.23 | -0.72 (-0.97%) | 5,231,998 |
| 4 Apr 2011 | USD | 73.38 | 74.11 | 73.37 | 73.95 | 73.95 | -0.06 (-0.08%) | 3,699,819 |
| 1 Apr 2011 | USD | 74.29 | 74.85 | 73.94 | 74.01 | 74.01 | +0.08 (+0.11%) | 3,869,760 |
| 31 Mar 2011 | USD | 73.81 | 74.47 | 73.47 | 73.93 | 73.93 | +0.13 (+0.18%) | 4,200,252 |
| 30 Mar 2011 | USD | 73.93 | 74.14 | 73.35 | 73.8 | 73.8 | +0.18 (+0.24%) | 3,877,633 |
