| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 73.07 | 73.93 | 73.03 | 73.62 | 73.62 | +0.32 (+0.44%) | 4,784,479 |
| 28 Mar 2011 | USD | 73.5 | 73.69 | 73.11 | 73.3 | 73.3 | -0.04 (-0.05%) | 3,858,494 |
| 25 Mar 2011 | USD | 72.94 | 73.5 | 72.33 | 73.34 | 73.34 | +0.58 (+0.80%) | 4,699,751 |
| 24 Mar 2011 | USD | 73.24 | 73.33 | 72.33 | 72.76 | 72.76 | +0.04 (+0.06%) | 4,361,482 |
| 23 Mar 2011 | USD | 71.62 | 73.0667 | 71.141 | 72.72 | 72.72 | +0.87 (+1.21%) | 5,334,654 |
| 22 Mar 2011 | USD | 71.18 | 72.1 | 70.72 | 71.85 | 71.85 | +0.65 (+0.91%) | 4,728,887 |
| 21 Mar 2011 | USD | 70.29 | 71.68 | 70.035 | 71.2 | 71.2 | +2.1 (+3.04%) | 5,298,771 |
| 18 Mar 2011 | USD | 69.21 | 69.58 | 68.67 | 69.1 | 69.1 | +0.8 (+1.17%) | 5,067,064 |
| 17 Mar 2011 | USD | 68.58 | 69.03 | 67.85 | 68.3 | 68.3 | +0.61 (+0.90%) | 4,412,615 |
| 16 Mar 2011 | USD | 69.23 | 69.67 | 67.34 | 67.69 | 67.69 | -2 (-2.87%) | 9,632,331 |
| 15 Mar 2011 | USD | 68.34 | 70.2299 | 68.34 | 69.69 | 69.69 | -1.05 (-1.48%) | 6,253,202 |
| 14 Mar 2011 | USD | 71.17 | 71.23 | 69.9 | 70.74 | 70.74 | -0.9 (-1.26%) | 4,381,158 |
| 11 Mar 2011 | USD | 70.29 | 71.89 | 70.26 | 71.64 | 71.64 | +0.35 (+0.49%) | 3,865,232 |
| 10 Mar 2011 | USD | 71.31 | 72.39 | 70.51 | 71.29 | 71.29 | -0.8 (-1.11%) | 5,511,190 |
| 9 Mar 2011 | USD | 72.01 | 72.42 | 71.33 | 72.09 | 72.09 | +0.05 (+0.07%) | 5,381,980 |
| 8 Mar 2011 | USD | 71.48 | 72.5 | 71.18 | 72.04 | 72.04 | +1.16 (+1.64%) | 5,663,929 |
| 7 Mar 2011 | USD | 71.6 | 72.07 | 69.91 | 70.88 | 70.88 | -0.92 (-1.28%) | 5,133,965 |
| 4 Mar 2011 | USD | 71.8 | 71.87 | 70.28 | 71.8 | 71.8 | +0.09 (+0.13%) | 5,707,248 |
| 3 Mar 2011 | USD | 70.13 | 71.83 | 70.13 | 71.71 | 71.71 | +2.14 (+3.08%) | 5,457,873 |
| 2 Mar 2011 | USD | 70.11 | 70.4 | 68.6 | 69.57 | 69.57 | -0.55 (-0.78%) | 7,070,647 |
| 1 Mar 2011 | USD | 71.93 | 72.23 | 69.99 | 70.12 | 70.12 | -1.89 (-2.62%) | 5,186,546 |
| 28 Feb 2011 | USD | 72.47 | 72.9 | 71.7 | 72.01 | 72.01 | -0.29 (-0.40%) | 4,104,971 |
| 25 Feb 2011 | USD | 73.94 | 74.29 | 72.06 | 72.3 | 72.3 | +1.54 (+2.18%) | 8,127,868 |
| 24 Feb 2011 | USD | 70.35 | 72.5 | 70.0901 | 70.76 | 70.76 | +0.53 (+0.75%) | 7,015,671 |
| 23 Feb 2011 | USD | 70.94 | 71.49 | 70 | 70.23 | 70.23 | -0.7 (-0.99%) | 5,553,517 |
| 22 Feb 2011 | USD | 72.35 | 72.49 | 70.38 | 70.93 | 70.93 | -2.11 (-2.89%) | 5,561,369 |
| 21 Feb 2011 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 72.13 | 73.52 | 72.13 | 73.04 | 73.04 | +0.8 (+1.11%) | 5,358,705 |
| 17 Feb 2011 | USD | 72.42 | 72.5099 | 71.94 | 72.24 | 72.24 | -0.24 (-0.33%) | 3,046,369 |
| 16 Feb 2011 | USD | 71.71 | 72.62 | 71.46 | 72.48 | 72.48 | +1.08 (+1.51%) | 4,462,368 |
