| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 71.92 | 72.02 | 71.09 | 71.4 | 71.4 | -0.86 (-1.19%) | 4,388,197 |
| 14 Feb 2011 | USD | 72.7 | 72.7 | 71.6 | 72.26 | 72.26 | +0.12 (+0.17%) | 4,092,314 |
| 11 Feb 2011 | USD | 72.24 | 72.69 | 71.925 | 72.14 | 72.14 | -0.52 (-0.72%) | 4,077,796 |
| 10 Feb 2011 | USD | 72.43 | 72.99 | 71.85 | 72.66 | 72.66 | +0.03 (+0.04%) | 4,916,926 |
| 9 Feb 2011 | USD | 72.39 | 72.71 | 72 | 72.63 | 72.63 | -0.08 (-0.11%) | 4,566,257 |
| 8 Feb 2011 | USD | 72.17 | 72.82 | 72.02 | 72.71 | 72.71 | +0.78 (+1.08%) | 4,089,156 |
| 7 Feb 2011 | USD | 71.43 | 72.11 | 71.15 | 71.93 | 71.93 | +0.55 (+0.77%) | 4,159,276 |
| 4 Feb 2011 | USD | 70.9 | 71.64 | 70.68 | 71.38 | 71.38 | +0.4 (+0.56%) | 4,080,392 |
| 3 Feb 2011 | USD | 71 | 71.38 | 70.62 | 70.98 | 70.98 | -0.02 (-0.03%) | 5,093,983 |
| 2 Feb 2011 | USD | 69.83 | 71.19 | 69.8 | 71 | 71 | +0.71 (+1.01%) | 4,254,074 |
| 1 Feb 2011 | USD | 70 | 70.5 | 69.6 | 70.29 | 70.29 | +0.81 (+1.17%) | 4,781,902 |
| 31 Jan 2011 | USD | 69.26 | 69.96 | 69.1242 | 69.48 | 69.48 | +0.25 (+0.36%) | 4,559,711 |
| 28 Jan 2011 | USD | 70.8 | 70.95 | 69 | 69.23 | 69.23 | -1.33 (-1.88%) | 5,376,413 |
| 27 Jan 2011 | USD | 70.01 | 71 | 70 | 70.56 | 70.56 | +0.54 (+0.77%) | 5,752,015 |
| 26 Jan 2011 | USD | 69.99 | 70.48 | 69.11 | 70.02 | 70.02 | -2.22 (-3.07%) | 13,111,000 |
| 25 Jan 2011 | USD | 72.49 | 72.73 | 71.31 | 72.24 | 72.24 | -0.49 (-0.67%) | 5,186,610 |
| 24 Jan 2011 | USD | 71.52 | 72.82 | 71.51 | 72.73 | 72.73 | +1.05 (+1.46%) | 5,503,636 |
| 21 Jan 2011 | USD | 71.91 | 72.22 | 71.34 | 71.68 | 71.68 | +0.56 (+0.79%) | 4,448,839 |
| 20 Jan 2011 | USD | 71.35 | 71.96 | 70.36 | 71.12 | 71.12 | -0.61 (-0.85%) | 6,919,150 |
| 19 Jan 2011 | USD | 72.68 | 72.99 | 71.18 | 71.73 | 71.73 | -0.74 (-1.02%) | 8,594,621 |
| 18 Jan 2011 | USD | 70.86 | 72.57 | 70.23 | 72.47 | 72.47 | +2.4 (+3.43%) | 9,631,611 |
| 17 Jan 2011 | USD | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 69.55 | 70.2 | 69.39 | 70.07 | 70.07 | +0.24 (+0.34%) | 4,558,410 |
| 13 Jan 2011 | USD | 70.29 | 70.5 | 69.6174 | 69.83 | 69.83 | -0.32 (-0.46%) | 4,044,835 |
| 12 Jan 2011 | USD | 69.6 | 70.49 | 69.51 | 70.15 | 70.15 | +1.19 (+1.73%) | 5,936,214 |
| 11 Jan 2011 | USD | 69.47 | 69.88 | 68.67 | 68.96 | 68.96 | -0.13 (-0.19%) | 4,446,521 |
| 10 Jan 2011 | USD | 69.42 | 69.66 | 68.35 | 69.09 | 69.09 | -0.29 (-0.42%) | 4,407,094 |
| 7 Jan 2011 | USD | 69.16 | 70.1 | 68.8 | 69.38 | 69.38 | +0.58 (+0.84%) | 6,804,987 |
| 6 Jan 2011 | USD | 67.46 | 69.35 | 67.46 | 68.8 | 68.8 | +1.32 (+1.96%) | 7,507,113 |
| 5 Jan 2011 | USD | 66.55 | 67.55 | 66.49 | 67.48 | 67.48 | +0.54 (+0.81%) | 5,889,933 |
