| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 66.79 | 67.61 | 66.51 | 66.94 | 66.94 | +0.54 (+0.81%) | 7,979,820 |
| 3 Jan 2011 | USD | 66.15 | 66.68 | 66 | 66.4 | 66.4 | +1.14 (+1.75%) | 8,076,267 |
| 31 Dec 2010 | USD | 64.9 | 65.29 | 64.62 | 65.26 | 65.26 | +0.25 (+0.38%) | 2,137,676 |
| 30 Dec 2010 | USD | 65.11 | 65.23 | 64.731 | 65.01 | 65.01 | -0.04 (-0.06%) | 2,343,020 |
| 29 Dec 2010 | USD | 65 | 65.2 | 64.62 | 65.05 | 65.05 | +0.19 (+0.29%) | 2,505,431 |
| 28 Dec 2010 | USD | 64.81 | 65 | 64.33 | 64.86 | 64.86 | +0.11 (+0.17%) | 2,643,380 |
| 27 Dec 2010 | USD | 64.73 | 64.91 | 64.33 | 64.75 | 64.75 | -0.31 (-0.48%) | 2,549,101 |
| 24 Dec 2010 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 64.56 | 65.12 | 64.33 | 65.06 | 65.06 | +0.45 (+0.70%) | 3,331,288 |
| 22 Dec 2010 | USD | 64.45 | 65.14 | 64.01 | 64.61 | 64.61 | +0.42 (+0.65%) | 5,255,958 |
| 21 Dec 2010 | USD | 63.61 | 64.35 | 63.28 | 64.19 | 64.19 | +0.92 (+1.45%) | 5,092,820 |
| 20 Dec 2010 | USD | 64.74 | 64.77 | 62.82 | 63.27 | 63.27 | -1.76 (-2.71%) | 9,710,920 |
| 17 Dec 2010 | USD | 64.89 | 65.285 | 64.35 | 65.03 | 65.03 | +0.63 (+0.98%) | 8,884,612 |
| 16 Dec 2010 | USD | 64.33 | 64.85 | 63.71 | 64.4 | 64.4 | +0.16 (+0.25%) | 5,169,047 |
| 15 Dec 2010 | USD | 64.29 | 64.69 | 64.09 | 64.24 | 64.24 | -0.25 (-0.39%) | 3,439,085 |
| 14 Dec 2010 | USD | 63.85 | 65.11 | 63.6801 | 64.49 | 64.49 | +0.7 (+1.10%) | 6,304,424 |
| 13 Dec 2010 | USD | 64.23 | 64.3825 | 63.63 | 63.79 | 63.79 | -0.37 (-0.58%) | 4,823,758 |
| 10 Dec 2010 | USD | 64.63 | 64.77 | 63.96 | 64.16 | 64.16 | -0.45 (-0.70%) | 5,501,949 |
| 9 Dec 2010 | USD | 65.61 | 65.61 | 64.4 | 64.61 | 64.61 | -0.57 (-0.87%) | 5,188,492 |
| 8 Dec 2010 | USD | 66.19 | 66.56 | 64.92 | 65.18 | 65.18 | -1.05 (-1.59%) | 5,230,594 |
| 7 Dec 2010 | USD | 67.04 | 67.39 | 66.01 | 66.23 | 66.23 | -0.36 (-0.54%) | 4,739,511 |
| 6 Dec 2010 | USD | 66.41 | 66.96 | 65.97 | 66.59 | 66.59 | +0.05 (+0.08%) | 3,455,003 |
| 3 Dec 2010 | USD | 66.58 | 66.6799 | 65.95 | 66.54 | 66.54 | -0.05 (-0.08%) | 3,357,522 |
| 2 Dec 2010 | USD | 65.62 | 66.8 | 65.55 | 66.59 | 66.59 | +0.87 (+1.32%) | 4,768,256 |
| 1 Dec 2010 | USD | 64.66 | 65.79 | 64.52 | 65.72 | 65.72 | +1.95 (+3.06%) | 7,515,183 |
| 30 Nov 2010 | USD | 63.73 | 64.21 | 63.47 | 63.77 | 63.77 | -0.59 (-0.92%) | 5,819,079 |
| 29 Nov 2010 | USD | 64.33 | 64.7018 | 63.44 | 64.36 | 64.36 | -0.55 (-0.85%) | 4,385,199 |
| 26 Nov 2010 | USD | 65.09 | 65.46 | 64.67 | 64.91 | 64.91 | -0.5 (-0.76%) | 2,280,773 |
| 25 Nov 2010 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 64.38 | 65.58 | 64.02 | 65.41 | 65.41 | +1.81 (+2.85%) | 6,225,932 |
