| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 63.43 | 64.11 | 63.1 | 63.6 | 63.6 | -0.43 (-0.67%) | 6,567,822 |
| 22 Nov 2010 | USD | 63.02 | 64.17 | 62.8 | 64.03 | 64.03 | +0.44 (+0.69%) | 5,917,125 |
| 19 Nov 2010 | USD | 64.53 | 64.74 | 63.39 | 63.59 | 63.59 | -1.02 (-1.58%) | 8,824,612 |
| 18 Nov 2010 | USD | 63.35 | 64.718 | 62.72 | 64.61 | 64.61 | +2.11 (+3.38%) | 11,579,000 |
| 17 Nov 2010 | USD | 62.67 | 63.02 | 62.1701 | 62.5 | 62.5 | -0.28 (-0.45%) | 8,173,227 |
| 16 Nov 2010 | USD | 63.35 | 63.35 | 61.84 | 62.78 | 62.78 | -0.83 (-1.30%) | 9,636,736 |
| 15 Nov 2010 | USD | 63.35 | 64.1 | 62.62 | 63.61 | 63.61 | +0.52 (+0.82%) | 10,968,680 |
| 12 Nov 2010 | USD | 65.01 | 65.25 | 63.01 | 63.09 | 63.09 | -2.28 (-3.49%) | 16,721,480 |
| 11 Nov 2010 | USD | 66.55 | 66.7 | 65.04 | 65.37 | 65.37 | -1.7 (-2.53%) | 10,033,680 |
| 10 Nov 2010 | USD | 67.69 | 67.69 | 66.79 | 67.07 | 67.07 | -2.18 (-3.15%) | 10,494,600 |
| 9 Nov 2010 | USD | 70.27 | 70.55 | 68.83 | 69.25 | 69.25 | -0.96 (-1.37%) | 4,587,423 |
| 8 Nov 2010 | USD | 70.06 | 70.41 | 69.75 | 70.21 | 70.21 | -1.06 (-1.49%) | 4,171,524 |
| 5 Nov 2010 | USD | 70.85 | 71.65 | 70.5 | 71.27 | 71.27 | +0.42 (+0.59%) | 3,625,799 |
| 4 Nov 2010 | USD | 70 | 71.58 | 69.78 | 70.85 | 70.85 | +1.91 (+2.77%) | 5,758,303 |
| 3 Nov 2010 | USD | 69.66 | 69.73 | 68.04 | 68.94 | 68.94 | -0.84 (-1.20%) | 4,676,861 |
| 2 Nov 2010 | USD | 70.85 | 70.98 | 68.8 | 69.78 | 69.78 | -0.7 (-0.99%) | 6,340,501 |
| 1 Nov 2010 | USD | 70.71 | 71.89 | 69.91 | 70.48 | 70.48 | -0.16 (-0.23%) | 3,324,632 |
| 29 Oct 2010 | USD | 71.15 | 71.46 | 70.356 | 70.64 | 70.64 | -0.63 (-0.88%) | 3,202,225 |
| 28 Oct 2010 | USD | 71.3 | 71.79 | 70.346 | 71.27 | 71.27 | +0.41 (+0.58%) | 4,128,092 |
| 27 Oct 2010 | USD | 70.87 | 71.1099 | 69.71 | 70.86 | 70.86 | -0.44 (-0.62%) | 3,818,178 |
| 26 Oct 2010 | USD | 71.1 | 71.65 | 70.73 | 71.3 | 71.3 | -0.36 (-0.50%) | 3,547,112 |
| 25 Oct 2010 | USD | 71.68 | 72.49 | 71.47 | 71.66 | 71.66 | +0.4 (+0.56%) | 4,802,975 |
| 22 Oct 2010 | USD | 71.38 | 71.63 | 70.61 | 71.26 | 71.26 | -0.24 (-0.34%) | 3,062,553 |
| 21 Oct 2010 | USD | 71.61 | 71.88 | 70.57 | 71.5 | 71.5 | +0.14 (+0.20%) | 4,630,931 |
| 20 Oct 2010 | USD | 70 | 71.94 | 69.57 | 71.36 | 71.36 | +2.31 (+3.35%) | 8,067,660 |
| 19 Oct 2010 | USD | 69.57 | 69.96 | 68.35 | 69.05 | 69.05 | -1.18 (-1.68%) | 4,493,842 |
| 18 Oct 2010 | USD | 70.19 | 71.05 | 70.03 | 70.23 | 70.23 | +0.12 (+0.17%) | 4,832,596 |
| 15 Oct 2010 | USD | 71.85 | 71.9 | 70.05 | 70.11 | 70.11 | -1.25 (-1.75%) | 5,641,988 |
| 14 Oct 2010 | USD | 71.73 | 72 | 70.8493 | 71.36 | 71.36 | -0.11 (-0.15%) | 3,841,826 |
| 13 Oct 2010 | USD | 70.73 | 72.17 | 70.66 | 71.47 | 71.47 | +1.25 (+1.78%) | 6,038,876 |
