| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 70.16 | 70.6 | 68.91 | 70.22 | 70.22 | +0.23 (+0.33%) | 4,381,517 |
| 11 Oct 2010 | USD | 69.51 | 70.25 | 69.23 | 69.99 | 69.99 | +0.76 (+1.10%) | 3,469,356 |
| 8 Oct 2010 | USD | 68.47 | 69.71 | 68.15 | 69.23 | 69.23 | +0.77 (+1.12%) | 3,335,682 |
| 7 Oct 2010 | USD | 68.97 | 69.14 | 67.8 | 68.46 | 68.46 | -0.12 (-0.17%) | 5,506,142 |
| 6 Oct 2010 | USD | 68.61 | 69.39 | 68.41 | 68.58 | 68.58 | -0.02 (-0.03%) | 4,719,126 |
| 5 Oct 2010 | USD | 67.02 | 68.98 | 67.02 | 68.6 | 68.6 | +2.27 (+3.42%) | 7,517,772 |
| 4 Oct 2010 | USD | 66.57 | 67.89 | 65.86 | 66.33 | 66.33 | -0.5 (-0.75%) | 4,073,665 |
| 1 Oct 2010 | USD | 67.54 | 67.98 | 66.67 | 66.83 | 66.83 | +0.29 (+0.44%) | 4,489,476 |
| 30 Sep 2010 | USD | 67.09 | 67.97 | 66.05 | 66.54 | 66.54 | +0.57 (+0.86%) | 8,214,220 |
| 29 Sep 2010 | USD | 64.71 | 66.26 | 64.44 | 65.97 | 65.97 | +1.45 (+2.25%) | 5,874,689 |
| 28 Sep 2010 | USD | 63.85 | 64.67 | 62.94 | 64.52 | 64.52 | +0.63 (+0.99%) | 3,583,321 |
| 27 Sep 2010 | USD | 64.61 | 64.7 | 63.8 | 63.89 | 63.89 | -0.71 (-1.10%) | 2,762,402 |
| 24 Sep 2010 | USD | 63.52 | 64.83 | 63.33 | 64.6 | 64.6 | +1.95 (+3.11%) | 4,626,836 |
| 23 Sep 2010 | USD | 63.31 | 63.49 | 62.56 | 62.65 | 62.65 | -1.25 (-1.96%) | 3,656,936 |
| 22 Sep 2010 | USD | 64.38 | 64.86 | 63.63 | 63.9 | 63.9 | -0.33 (-0.51%) | 3,635,438 |
| 21 Sep 2010 | USD | 63.8 | 64.5 | 63.39 | 64.23 | 64.23 | +0.51 (+0.80%) | 5,361,146 |
| 20 Sep 2010 | USD | 62.99 | 63.9 | 62.53 | 63.72 | 63.72 | +0.77 (+1.22%) | 4,187,283 |
| 17 Sep 2010 | USD | 63.26 | 63.34 | 62 | 62.95 | 62.95 | +0.37 (+0.59%) | 10,702,630 |
| 16 Sep 2010 | USD | 62.39 | 63.35 | 62.2 | 62.58 | 62.58 | -0.15 (-0.24%) | 4,681,838 |
| 15 Sep 2010 | USD | 62.49 | 62.79 | 61.89 | 62.73 | 62.73 | -0.03 (-0.05%) | 4,929,167 |
| 14 Sep 2010 | USD | 64.02 | 64.35 | 62.43 | 62.76 | 62.76 | -1.43 (-2.23%) | 6,025,475 |
| 13 Sep 2010 | USD | 64.73 | 64.98 | 63.92 | 64.19 | 64.19 | +0.35 (+0.55%) | 3,126,886 |
| 10 Sep 2010 | USD | 63.38 | 64.1 | 62.96 | 63.84 | 63.84 | +0.4 (+0.63%) | 3,214,772 |
| 9 Sep 2010 | USD | 65.51 | 65.63 | 62.95 | 63.44 | 63.44 | -1.06 (-1.64%) | 4,190,696 |
| 8 Sep 2010 | USD | 63.6 | 65 | 63.58 | 64.5 | 64.5 | +1.08 (+1.70%) | 3,747,703 |
| 7 Sep 2010 | USD | 64.25 | 64.25 | 63.29 | 63.42 | 63.42 | -1.22 (-1.89%) | 2,529,793 |
| 6 Sep 2010 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 64.47 | 65.42 | 64.09 | 64.64 | 64.64 | +1.25 (+1.97%) | 3,471,592 |
| 2 Sep 2010 | USD | 62.34 | 63.39 | 62.2 | 63.39 | 63.39 | +1.1 (+1.77%) | 3,465,719 |
| 1 Sep 2010 | USD | 61.79 | 63.09 | 61.66 | 62.29 | 62.29 | +1.16 (+1.90%) | 5,688,798 |
